Caesar Creek Lake 2020
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2020 06:00 | 846.43 |
79 |
238 |
0.00 |
| 1 January 2020 12:00 | 846.39 |
52 |
403 |
|
| 1 January 2020 18:00 | 846.35 |
134 |
403 |
|
| 1 January 2020 24:00 | 846.29 |
78 |
403 |
|
| 2 January 2020 06:00 | 846.25 |
162 |
402 |
0.00 |
| 2 January 2020 12:00 | 846.19 |
106 |
321 |
|
| 2 January 2020 18:00 | 846.16 |
148 |
158 |
|
| 2 January 2020 24:00 | 846.16 |
150 |
158 |
|
| 3 January 2020 06:00 | 846.19 |
331 |
158 |
0.54 |
| 3 January 2020 12:00 | 846.20 |
276 |
158 |
|
| 3 January 2020 18:00 | 846.26 |
414 |
158 |
|
| 3 January 2020 24:00 | 846.29 |
331 |
158 |
|
| 4 January 2020 06:00 | 846.39 |
593 |
158 |
0.37 |
| 4 January 2020 12:00 | 846.43 |
427 |
403 |
|
| 4 January 2020 18:00 | 846.44 |
466 |
403 |
|
| 4 January 2020 24:00 | 846.43 |
411 |
403 |
|
| 5 January 2020 06:00 | 846.44 |
389 |
403 |
0.11 |
| 5 January 2020 12:00 | 846.44 |
361 |
403 |
|
| 5 January 2020 18:00 | 846.40 |
251 |
403 |
|
| 5 January 2020 24:00 | 846.37 |
278 |
403 |
|
| 6 January 2020 06:00 | 846.33 |
202 |
403 |
0.00 |
| 6 January 2020 12:00 | 846.33 |
313 |
403 |
|
| 6 January 2020 18:00 | 846.27 |
147 |
403 |
|
| 6 January 2020 24:00 | 846.24 |
230 |
402 |
|
| 7 January 2020 06:00 | 846.20 |
154 |
402 |
0.00 |
| 7 January 2020 12:00 | 846.13 |
71 |
348 |
|
| 7 January 2020 18:00 | 846.10 |
154 |
238 |
|
| 7 January 2020 24:00 | 846.08 |
127 |
238 |
|
| 8 January 2020 06:00 | 846.05 |
72 |
238 |
0.00 |
| 8 January 2020 12:00 | 846.04 |
161 |
39 |
|
| 8 January 2020 18:00 | 846.05 |
116 |
39 |
|
| 8 January 2020 24:00 | 846.08 |
172 |
39 |
|
| 9 January 2020 06:00 | 846.07 |
4 |
39 |
0.00 |
| 9 January 2020 12:00 | 846.06 |
4 |
39 |
|
| 9 January 2020 18:00 | 846.06 |
18 |
39 |
|
| 9 January 2020 24:00 | 846.06 |
18 |
39 |
|
| 10 January 2020 06:00 | 846.07 |
282 |
39 |
0.21 |
| 10 January 2020 12:00 | 846.11 |
365 |
320 |
|
| 10 January 2020 18:00 | 846.19 |
616 |
320 |
|
| 10 January 2020 24:00 | 846.27 |
616 |
321 |
|
| 11 January 2020 06:00 | 846.38 |
963 |
321 |
0.74 |
| 11 January 2020 12:00 | 846.46 |
881 |
377 |
|
| 11 January 2020 18:00 | 846.57 |
992 |
490 |
|
| 11 January 2020 24:00 | 846.72 |
1158 |
490 |
|
| 12 January 2020 06:00 | 846.92 |
1291 |
511 |
0.58 |
| 12 January 2020 12:00 | 847.02 |
1026 |
1225 |
|
| 12 January 2020 18:00 | 846.93 |
857 |
1225 |
|
| 12 January 2020 24:00 | 846.81 |
774 |
1224 |
|
| 13 January 2020 06:00 | 846.65 |
313 |
1223 |
0.00 |
| 13 January 2020 12:00 | 846.48 |
284 |
845 |
|
| 13 January 2020 18:00 | 846.37 |
261 |
611 |
|
| 13 January 2020 24:00 | 846.31 |
282 |
611 |
|
| 14 January 2020 06:00 | 846.24 |
213 |
611 |
0.00 |
| 14 January 2020 12:00 | 846.14 |
130 |
256 |
|
| 14 January 2020 18:00 | 846.15 |
257 |
158 |
|
| 14 January 2020 24:00 | 846.16 |
207 |
158 |
|
| 15 January 2020 06:00 | 846.18 |
214 |
167 |
0.00 |
| 15 January 2020 12:00 | 846.17 |
136 |
238 |
|
| 15 January 2020 18:00 | 846.17 |
199 |
238 |
|
| 15 January 2020 24:00 | 846.13 |
88 |
238 |
|
| 16 January 2020 06:00 | 846.14 |
238 |
238 |
0.00 |
| 16 January 2020 12:00 | 846.12 |
155 |
238 |
|
| 16 January 2020 18:00 | 846.11 |
183 |
238 |
|
| 16 January 2020 24:00 | 846.09 |
155 |
238 |
|
| 17 January 2020 06:00 | 846.08 |
56 |
238 |
0.00 |
| 17 January 2020 12:00 | 846.07 |
56 |
85 |
|
| 17 January 2020 18:00 | 846.10 |
60 |
16 |
|
| 17 January 2020 24:00 | 846.02 |
18 |
16 |
|
| 18 January 2020 06:00 | 846.09 |
822 |
16 |
0.25 |
| 18 January 2020 12:00 | 846.16 |
822 |
119 |
|
| 18 January 2020 18:00 | 846.61 |
1924 |
119 |
|
| 18 January 2020 24:00 | 846.87 |
1399 |
120 |
|
| 19 January 2020 06:00 | 847.09 |
1112 |
511 |
0.79 |
| 19 January 2020 12:00 | 847.18 |
948 |
921 |
|
| 19 January 2020 18:00 | 847.14 |
789 |
921 |
|
| 19 January 2020 24:00 | 847.06 |
677 |
920 |
|
| 20 January 2020 06:00 | 846.95 |
275 |
920 |
0.00 |
| 20 January 2020 12:00 | 846.84 |
277 |
919 |
|
| 20 January 2020 18:00 | 846.70 |
193 |
919 |
|
| 20 January 2020 24:00 | 846.57 |
221 |
918 |
|
| 21 January 2020 06:00 | 846.42 |
146 |
746 |
0.00 |
| 21 January 2020 12:00 | 846.32 |
198 |
403 |
|
| 21 January 2020 18:00 | 846.29 |
220 |
403 |
|
| 21 January 2020 24:00 | 846.27 |
248 |
402 |
|
| 22 January 2020 06:00 | 846.23 |
202 |
402 |
0.00 |
| 22 January 2020 12:00 | 846.19 |
202 |
402 |
|
| 22 January 2020 18:00 | 846.16 |
230 |
402 |
|
| 22 January 2020 24:00 | 846.14 |
257 |
402 |
|
| 23 January 2020 06:00 | 846.10 |
169 |
239 |
0.00 |
| 23 January 2020 12:00 | 846.08 |
143 |
158 |
|
| 23 January 2020 18:00 | 846.08 |
157 |
158 |
|
| 23 January 2020 24:00 | 846.08 |
157 |
158 |
|
| 24 January 2020 06:00 | 846.11 |
303 |
158 |
0.16 |
| 24 January 2020 12:00 | 846.12 |
248 |
158 |
|
| 24 January 2020 18:00 | 846.12 |
220 |
158 |
|
| 24 January 2020 24:00 | 846.17 |
358 |
158 |
|
| 25 January 2020 06:00 | 846.21 |
458 |
239 |
0.36 |
| 25 January 2020 12:00 | 846.28 |
581 |
320 |
|
| 25 January 2020 18:00 | 846.32 |
539 |
321 |
|
| 25 January 2020 24:00 | 846.37 |
566 |
321 |
|
| 26 January 2020 06:00 | 846.42 |
567 |
405 |
0.08 |
| 26 January 2020 12:00 | 846.45 |
554 |
489 |
|
| 26 January 2020 18:00 | 846.46 |
540 |
489 |
|
| 26 January 2020 24:00 | 846.45 |
485 |
489 |
|
| 27 January 2020 06:00 | 846.45 |
448 |
489 |
0.00 |
| 27 January 2020 12:00 | 846.43 |
392 |
489 |
|
| 27 January 2020 18:00 | 846.42 |
420 |
489 |
|
| 27 January 2020 24:00 | 846.39 |
365 |
489 |
|
| 28 January 2020 06:00 | 846.37 |
351 |
489 |
0.00 |
| 28 January 2020 12:00 | 846.34 |
323 |
489 |
|
| 28 January 2020 18:00 | 846.31 |
323 |
489 |
|
| 28 January 2020 24:00 | 846.27 |
295 |
489 |
|
| 29 January 2020 06:00 | 846.24 |
288 |
385 |
0.00 |
| 29 January 2020 12:00 | 846.21 |
237 |
320 |
|
| 29 January 2020 18:00 | 846.20 |
260 |
320 |
|
| 29 January 2020 24:00 | 846.18 |
232 |
320 |
|
| 30 January 2020 06:00 | 846.16 |
197 |
320 |
0.00 |
| 30 January 2020 12:00 | 846.14 |
197 |
212 |
|
| 30 January 2020 18:00 | 846.13 |
170 |
158 |
|
| 30 January 2020 24:00 | 846.13 |
171 |
158 |
|
| 31 January 2020 06:00 | 846.13 |
165 |
158 |
0.00 |
| 31 January 2020 12:00 | 846.14 |
193 |
158 |
|
| 31 January 2020 18:00 | 846.13 |
137 |
158 |
|
| 31 January 2020 24:00 | 846.14 |
193 |
158 |
|
| 1 February 2020 06:00 | 846.14 |
151 |
158 |
0.07 |
| 1 February 2020 12:00 | 846.13 |
124 |
158 |
|
| 1 February 2020 18:00 | 846.13 |
151 |
158 |
|
| 1 February 2020 24:00 | 846.13 |
151 |
158 |
|
| 2 February 2020 06:00 | 846.12 |
117 |
158 |
0.00 |
| 2 February 2020 12:00 | 846.10 |
89 |
158 |
|
| 2 February 2020 18:00 | 846.10 |
144 |
158 |
|
| 2 February 2020 24:00 | 846.11 |
172 |
158 |
|
| 3 February 2020 06:00 | 846.11 |
151 |
158 |
0.00 |
| 3 February 2020 12:00 | 846.10 |
124 |
158 |
|
| 3 February 2020 18:00 | 846.11 |
179 |
158 |
|
| 3 February 2020 24:00 | 846.10 |
124 |
158 |
|
| 4 February 2020 06:00 | 846.09 |
151 |
158 |
0.04 |
| 4 February 2020 12:00 | 846.10 |
206 |
158 |
|
| 4 February 2020 18:00 | 846.12 |
234 |
158 |
|
| 4 February 2020 24:00 | 846.13 |
206 |
158 |
|
| 5 February 2020 06:00 | 846.13 |
158 |
158 |
0.29 |
| 5 February 2020 12:00 | 846.15 |
213 |
158 |
|
| 5 February 2020 18:00 | 846.14 |
130 |
158 |
|
| 5 February 2020 24:00 | 846.13 |
130 |
158 |
|
| 6 February 2020 06:00 | 846.15 |
309 |
158 |
0.13 |
| 6 February 2020 12:00 | 846.19 |
364 |
181 |
|
| 6 February 2020 18:00 | 846.23 |
376 |
238 |
|
| 6 February 2020 24:00 | 846.25 |
349 |
238 |
|
| 7 February 2020 06:00 | 846.29 |
407 |
238 |
0.00 |
| 7 February 2020 12:00 | 846.30 |
324 |
289 |
|
| 7 February 2020 18:00 | 846.31 |
349 |
320 |
|
| 7 February 2020 24:00 | 846.31 |
337 |
320 |
|
| 8 February 2020 06:00 | 846.31 |
293 |
320 |
0.03 |
| 8 February 2020 12:00 | 846.30 |
265 |
403 |
|
| 8 February 2020 18:00 | 846.27 |
251 |
403 |
|
| 8 February 2020 24:00 | 846.24 |
251 |
402 |
|
| 9 February 2020 06:00 | 846.22 |
279 |
402 |
0.02 |
| 9 February 2020 12:00 | 846.16 |
169 |
301 |
|
| 9 February 2020 18:00 | 846.15 |
257 |
238 |
|
| 9 February 2020 24:00 | 846.19 |
363 |
238 |
|
| 10 February 2020 06:00 | 846.19 |
361 |
238 |
0.18 |
| 10 February 2020 12:00 | 846.23 |
472 |
394 |
|
| 10 February 2020 18:00 | 846.27 |
550 |
403 |
|
| 10 February 2020 24:00 | 846.31 |
554 |
403 |
|
| 11 February 2020 06:00 | 846.34 |
541 |
403 |
0.09 |
| 11 February 2020 12:00 | 846.37 |
541 |
431 |
|
| 11 February 2020 18:00 | 846.38 |
501 |
489 |
|
| 11 February 2020 24:00 | 846.37 |
474 |
489 |
|
| 12 February 2020 06:00 | 846.34 |
503 |
489 |
0.00 |
| 12 February 2020 12:00 | 846.33 |
558 |
489 |
|
| 12 February 2020 18:00 | 846.34 |
613 |
489 |
|
| 12 February 2020 24:00 | 846.51 |
1055 |
490 |
|
| 13 February 2020 06:00 | 846.87 |
2177 |
168 |
0.88 |
| 13 February 2020 12:00 | 847.19 |
1913 |
79 |
|
| 13 February 2020 18:00 | 847.47 |
1761 |
79 |
|
| 13 February 2020 24:00 | 847.71 |
1649 |
79 |
|
| 14 February 2020 06:00 | 847.90 |
970 |
79 |
0.08 |
| 14 February 2020 12:00 | 848.04 |
831 |
79 |
|
| 14 February 2020 18:00 | 848.14 |
722 |
79 |
|
| 14 February 2020 24:00 | 848.22 |
665 |
79 |
|
| 15 February 2020 06:00 | 848.29 |
426 |
79 |
0.00 |
| 15 February 2020 12:00 | 848.34 |
370 |
79 |
|
| 15 February 2020 18:00 | 848.39 |
370 |
79 |
|
| 15 February 2020 24:00 | 848.43 |
341 |
79 |
|
| 16 February 2020 06:00 | 848.48 |
327 |
79 |
0.00 |
| 16 February 2020 12:00 | 848.51 |
271 |
79 |
|
| 16 February 2020 18:00 | 848.55 |
299 |
79 |
|
| 16 February 2020 24:00 | 848.58 |
271 |
79 |
|
| 17 February 2020 06:00 | 848.61 |
240 |
79 |
0.00 |
| 17 February 2020 12:00 | 848.66 |
297 |
496 |
|
| 17 February 2020 18:00 | 848.60 |
193 |
1234 |
|
| 17 February 2020 24:00 | 848.41 |
194 |
1233 |
|
| 18 February 2020 06:00 | 848.19 |
51 |
1232 |
0.00 |
| 18 February 2020 12:00 | 848.02 |
193 |
1231 |
|
| 18 February 2020 18:00 | 847.81 |
85 |
1230 |
|
| 18 February 2020 24:00 | 847.62 |
141 |
1228 |
|
| 19 February 2020 06:00 | 847.41 |
67 |
1227 |
0.00 |
| 19 February 2020 12:00 | 847.22 |
122 |
1089 |
|
| 19 February 2020 18:00 | 847.03 |
53 |
920 |
|
| 19 February 2020 24:00 | 846.88 |
85 |
919 |
|
| 20 February 2020 06:00 | 846.75 |
183 |
919 |
0.00 |
| 20 February 2020 12:00 | 846.60 |
127 |
654 |
|
| 20 February 2020 18:00 | 846.51 |
161 |
489 |
|
| 20 February 2020 24:00 | 846.46 |
189 |
489 |
|
| 21 February 2020 06:00 | 846.41 |
196 |
489 |
0.00 |
| 21 February 2020 12:00 | 846.36 |
196 |
413 |
|
| 21 February 2020 18:00 | 846.31 |
158 |
320 |
|
| 21 February 2020 24:00 | 846.28 |
167 |
320 |
|
| 22 February 2020 06:00 | 846.25 |
155 |
320 |
0.00 |
| 22 February 2020 12:00 | 846.22 |
155 |
280 |
|
| 22 February 2020 18:00 | 846.20 |
162 |
198 |
|
| 22 February 2020 24:00 | 846.19 |
149 |
198 |
|
| 23 February 2020 06:00 | 846.18 |
143 |
198 |
0.00 |
| 23 February 2020 12:00 | 846.17 |
143 |
198 |
|
| 23 February 2020 18:00 | 846.16 |
143 |
198 |
|
| 23 February 2020 24:00 | 846.15 |
143 |
198 |
|
| 24 February 2020 06:00 | 846.14 |
184 |
198 |
0.00 |
| 24 February 2020 12:00 | 846.14 |
212 |
198 |
|
| 24 February 2020 18:00 | 846.14 |
212 |
198 |
|
| 24 February 2020 24:00 | 846.17 |
295 |
198 |
|
| 25 February 2020 06:00 | 846.17 |
247 |
198 |
0.41 |
| 25 February 2020 12:00 | 846.19 |
302 |
198 |
|
| 25 February 2020 18:00 | 846.19 |
247 |
198 |
|
| 25 February 2020 24:00 | 846.24 |
385 |
198 |
|
| 26 February 2020 06:00 | 846.30 |
564 |
280 |
0.09 |
| 26 February 2020 12:00 | 846.33 |
522 |
321 |
|
| 26 February 2020 18:00 | 846.38 |
597 |
321 |
|
| 26 February 2020 24:00 | 846.47 |
708 |
321 |
|
| 27 February 2020 06:00 | 846.54 |
660 |
433 |
0.31 |
| 27 February 2020 12:00 | 846.58 |
634 |
489 |
|
| 27 February 2020 18:00 | 846.59 |
579 |
489 |
|
| 27 February 2020 24:00 | 846.60 |
579 |
489 |
|
| 28 February 2020 06:00 | 846.62 |
488 |
489 |
0.08 |
| 28 February 2020 12:00 | 846.60 |
377 |
653 |
|
| 28 February 2020 18:00 | 846.53 |
321 |
918 |
|
| 28 February 2020 24:00 | 846.41 |
315 |
917 |
|
| 29 February 2020 06:00 | 846.28 |
216 |
866 |
0.08 |
| 29 February 2020 12:00 | 846.15 |
190 |
402 |
|
| 29 February 2020 18:00 | 846.12 |
234 |
402 |
|
| 29 February 2020 24:00 | 846.11 |
290 |
402 |
|
| 1 March 2020 06:00 | 846.09 |
276 |
380 |
0.00 |
| 1 March 2020 12:00 | 846.06 |
237 |
158 |
|
| 1 March 2020 18:00 | 846.07 |
237 |
158 |
|
| 1 March 2020 24:00 | 846.10 |
292 |
158 |
|
| 2 March 2020 06:00 | 846.11 |
241 |
158 |
0.00 |
| 2 March 2020 12:00 | 846.12 |
241 |
158 |
|
| 2 March 2020 18:00 | 846.14 |
269 |
158 |
|
| 2 March 2020 24:00 | 846.18 |
324 |
158 |
|
| 3 March 2020 06:00 | 846.23 |
898 |
158 |
0.48 |
| 3 March 2020 12:00 | 846.53 |
1589 |
159 |
|
| 3 March 2020 18:00 | 846.84 |
1616 |
159 |
|
| 3 March 2020 24:00 | 847.05 |
1342 |
159 |
|
| 4 March 2020 06:00 | 847.20 |
828 |
626 |
0.04 |
| 4 March 2020 12:00 | 847.21 |
669 |
921 |
|
| 4 March 2020 18:00 | 847.15 |
621 |
921 |
|
| 4 March 2020 24:00 | 847.05 |
508 |
920 |
|
| 5 March 2020 06:00 | 846.96 |
337 |
920 |
0.00 |
| 5 March 2020 12:00 | 846.84 |
256 |
919 |
|
| 5 March 2020 18:00 | 846.71 |
228 |
919 |
|
| 5 March 2020 24:00 | 846.57 |
200 |
918 |
|
| 6 March 2020 06:00 | 846.47 |
314 |
918 |
0.00 |
| 6 March 2020 12:00 | 846.34 |
231 |
747 |
|
| 6 March 2020 18:00 | 846.24 |
228 |
402 |
|
| 6 March 2020 24:00 | 846.22 |
277 |
402 |
|
| 7 March 2020 06:00 | 846.20 |
257 |
402 |
0.04 |
| 7 March 2020 12:00 | 846.16 |
202 |
402 |
|
| 7 March 2020 18:00 | 846.13 |
230 |
402 |
|
| 7 March 2020 24:00 | 846.09 |
202 |
402 |
|
| 8 March 2020 06:00 | 846.07 |
238 |
213 |
0.00 |
| 8 March 2020 12:00 | 846.06 |
171 |
118 |
|
| 8 March 2020 18:00 | 846.06 |
152 |
118 |
|
| 8 March 2020 24:00 | 846.07 |
179 |
118 |
|
| 9 March 2020 06:00 | 846.07 |
125 |
118 |
0.00 |
| 9 March 2020 12:00 | 846.08 |
153 |
118 |
|
| 9 March 2020 18:00 | 846.08 |
125 |
118 |
|
| 9 March 2020 24:00 | 846.08 |
125 |
118 |
|
| 10 March 2020 06:00 | 846.10 |
346 |
118 |
0.29 |
| 10 March 2020 12:00 | 846.18 |
512 |
118 |
|
| 10 March 2020 18:00 | 846.24 |
457 |
118 |
|
| 10 March 2020 24:00 | 846.33 |
540 |
118 |
|
| 11 March 2020 06:00 | 846.38 |
411 |
118 |
0.28 |
| 11 March 2020 12:00 | 846.44 |
439 |
489 |
|
| 11 March 2020 18:00 | 846.44 |
458 |
489 |
|
| 11 March 2020 24:00 | 846.42 |
403 |
489 |
|
| 12 March 2020 06:00 | 846.41 |
362 |
489 |
0.00 |
| 12 March 2020 12:00 | 846.36 |
252 |
570 |
|
| 12 March 2020 18:00 | 846.31 |
293 |
611 |
|
| 12 March 2020 24:00 | 846.24 |
258 |
611 |
|
| 13 March 2020 06:00 | 846.17 |
229 |
517 |
0.08 |
| 13 March 2020 12:00 | 846.12 |
237 |
402 |
|
| 13 March 2020 18:00 | 846.09 |
235 |
402 |
|
| 13 March 2020 24:00 | 846.06 |
235 |
402 |
|
| 14 March 2020 06:00 | 846.04 |
279 |
239 |
0.00 |
| 14 March 2020 12:00 | 846.04 |
253 |
158 |
|
| 14 March 2020 18:00 | 846.06 |
268 |
158 |
|
| 14 March 2020 24:00 | 846.08 |
268 |
158 |
|
| 15 March 2020 06:00 | 846.10 |
281 |
207 |
0.20 |
| 15 March 2020 12:00 | 846.12 |
306 |
238 |
|
| 15 March 2020 18:00 | 846.13 |
293 |
238 |
|
| 15 March 2020 24:00 | 846.14 |
293 |
238 |
|
| 16 March 2020 06:00 | 846.15 |
280 |
238 |
0.00 |
| 16 March 2020 12:00 | 846.14 |
224 |
238 |
|
| 16 March 2020 18:00 | 846.15 |
280 |
238 |
|
| 16 March 2020 24:00 | 846.16 |
279 |
238 |
|
| 17 March 2020 06:00 | 846.17 |
281 |
252 |
0.05 |
| 17 March 2020 12:00 | 846.17 |
260 |
320 |
|
| 17 March 2020 18:00 | 846.16 |
267 |
320 |
|
| 17 March 2020 24:00 | 846.15 |
267 |
320 |
|
| 18 March 2020 06:00 | 846.15 |
1041 |
320 |
0.00 |
| 18 March 2020 12:00 | 846.14 |
1013 |
320 |
|
| 18 March 2020 18:00 | 846.26 |
1372 |
321 |
|
| 18 March 2020 24:00 | 847.19 |
3618 |
323 |
|
| 19 March 2020 06:00 | 848.04 |
4705 |
214 |
1.29 |
| 19 March 2020 12:00 | 848.60 |
3857 |
79 |
|
| 19 March 2020 18:00 | 849.12 |
3681 |
79 |
|
| 19 March 2020 24:00 | 850.11 |
5051 |
80 |
|
| 20 March 2020 06:00 | 851.39 |
8110 |
81 |
1.58 |
| 20 March 2020 12:00 | 852.92 |
8924 |
82 |
|
| 20 March 2020 18:00 | 854.48 |
9137 |
82 |
|
| 20 March 2020 24:00 | 855.79 |
8467 |
82 |
|
| 21 March 2020 06:00 | 856.53 |
3634 |
82 |
0.25 |
| 21 March 2020 12:00 | 856.87 |
2362 |
82 |
|
| 21 March 2020 18:00 | 857.09 |
1983 |
82 |
|
| 21 March 2020 24:00 | 857.27 |
1860 |
82 |
|
| 22 March 2020 06:00 | 857.40 |
777 |
376 |
0.00 |
| 22 March 2020 12:00 | 857.47 |
727 |
1927 |
|
| 22 March 2020 18:00 | 857.20 |
390 |
2572 |
|
| 22 March 2020 24:00 | 856.89 |
589 |
2569 |
|
| 23 March 2020 06:00 | 856.63 |
757 |
2566 |
0.33 |
| 23 March 2020 12:00 | 856.32 |
595 |
2562 |
|
| 23 March 2020 18:00 | 856.00 |
561 |
2558 |
|
| 23 March 2020 24:00 | 855.67 |
547 |
2554 |
|
| 24 March 2020 06:00 | 855.36 |
519 |
2550 |
0.00 |
| 24 March 2020 12:00 | 855.01 |
391 |
2046 |
|
| 24 March 2020 18:00 | 854.75 |
436 |
1905 |
|
| 24 March 2020 24:00 | 854.50 |
397 |
1902 |
|
| 25 March 2020 06:00 | 854.25 |
337 |
1900 |
0.03 |
| 25 March 2020 12:00 | 853.98 |
275 |
1898 |
|
| 25 March 2020 18:00 | 853.73 |
348 |
1895 |
|
| 25 March 2020 24:00 | 853.47 |
316 |
1893 |
|
| 26 March 2020 06:00 | 853.20 |
235 |
1891 |
0.00 |
| 26 March 2020 12:00 | 852.93 |
237 |
1798 |
|
| 26 March 2020 18:00 | 852.66 |
201 |
1572 |
|
| 26 March 2020 24:00 | 852.43 |
208 |
1570 |
|
| 27 March 2020 06:00 | 852.22 |
294 |
1569 |
0.00 |
| 27 March 2020 12:00 | 852.03 |
353 |
1567 |
|
| 27 March 2020 18:00 | 851.79 |
212 |
1566 |
|
| 27 March 2020 24:00 | 851.56 |
242 |
1564 |
|
| 28 March 2020 06:00 | 851.38 |
517 |
1563 |
0.38 |
| 28 March 2020 12:00 | 851.19 |
487 |
1562 |
|
| 28 March 2020 18:00 | 851.00 |
487 |
1560 |
|
| 28 March 2020 24:00 | 850.86 |
639 |
1560 |
|
| 29 March 2020 06:00 | 850.79 |
1167 |
1560 |
0.33 |
| 29 March 2020 12:00 | 850.80 |
1399 |
1559 |
|
| 29 March 2020 18:00 | 850.72 |
1137 |
1559 |
|
| 29 March 2020 24:00 | 850.60 |
1021 |
1558 |
|
| 30 March 2020 06:00 | 850.44 |
627 |
1557 |
0.00 |
| 30 March 2020 12:00 | 850.28 |
561 |
1555 |
|
| 30 March 2020 18:00 | 850.08 |
444 |
1554 |
|
| 30 March 2020 24:00 | 849.87 |
418 |
1552 |
|
| 31 March 2020 06:00 | 849.66 |
322 |
1551 |
0.00 |
| 31 March 2020 12:00 | 849.46 |
350 |
1549 |
|
| 31 March 2020 18:00 | 849.23 |
263 |
1547 |
|
| 31 March 2020 24:00 | 849.00 |
262 |
1546 |
|
| 1 April 2020 06:00 | 848.77 |
226 |
1544 |
0.03 |
| 1 April 2020 12:00 | 848.54 |
225 |
1404 |
|
| 1 April 2020 18:00 | 848.34 |
241 |
1233 |
|
| 1 April 2020 24:00 | 848.14 |
155 |
1231 |
|
| 2 April 2020 06:00 | 847.96 |
187 |
1230 |
0.02 |
| 2 April 2020 12:00 | 847.77 |
164 |
1194 |
|
| 2 April 2020 18:00 | 847.58 |
145 |
922 |
|
| 2 April 2020 24:00 | 847.44 |
150 |
922 |
|
| 3 April 2020 06:00 | 847.29 |
91 |
921 |
0.00 |
| 3 April 2020 12:00 | 847.14 |
91 |
446 |
|
| 3 April 2020 18:00 | 847.08 |
105 |
78 |
|
| 3 April 2020 24:00 | 847.09 |
118 |
78 |
|
| 4 April 2020 06:00 | 847.12 |
211 |
78 |
0.00 |
| 4 April 2020 12:00 | 847.15 |
212 |
78 |
|
| 4 April 2020 18:00 | 847.15 |
127 |
78 |
|
| 4 April 2020 24:00 | 847.16 |
155 |
78 |
|
| 5 April 2020 06:00 | 847.17 |
142 |
78 |
0.02 |
| 5 April 2020 12:00 | 847.20 |
198 |
78 |
|
| 5 April 2020 18:00 | 847.20 |
114 |
78 |
|
| 5 April 2020 24:00 | 847.21 |
142 |
78 |
|
| 6 April 2020 06:00 | 847.22 |
127 |
78 |
0.00 |
| 6 April 2020 12:00 | 847.23 |
128 |
78 |
|
| 6 April 2020 18:00 | 847.23 |
99 |
78 |
|
| 6 April 2020 24:00 | 847.24 |
128 |
78 |
|
| 7 April 2020 06:00 | 847.25 |
121 |
78 |
0.00 |
| 7 April 2020 12:00 | 847.25 |
93 |
79 |
|
| 7 April 2020 18:00 | 847.27 |
149 |
79 |
|
| 7 April 2020 24:00 | 847.26 |
64 |
79 |
|
| 8 April 2020 06:00 | 847.26 |
108 |
54 |
0.00 |
| 8 April 2020 12:00 | 847.28 |
152 |
39 |
|
| 8 April 2020 18:00 | 847.30 |
144 |
39 |
|
| 8 April 2020 24:00 | 847.32 |
144 |
39 |
|
| 9 April 2020 06:00 | 847.40 |
389 |
39 |
0.58 |
| 9 April 2020 12:00 | 847.46 |
333 |
39 |
|
| 9 April 2020 18:00 | 847.46 |
165 |
39 |
|
| 9 April 2020 24:00 | 847.50 |
277 |
39 |
|
| 10 April 2020 06:00 | 847.53 |
179 |
39 |
0.00 |
| 10 April 2020 12:00 | 847.52 |
67 |
39 |
|
| 10 April 2020 18:00 | 847.55 |
179 |
39 |
|
| 10 April 2020 24:00 | 847.58 |
179 |
39 |
|
| 11 April 2020 06:00 | 847.59 |
109 |
39 |
0.00 |
| 11 April 2020 12:00 | 847.61 |
137 |
39 |
|
| 11 April 2020 18:00 | 847.61 |
81 |
39 |
|
| 11 April 2020 24:00 | 847.64 |
165 |
39 |
|
| 12 April 2020 06:00 | 847.66 |
144 |
39 |
0.00 |
| 12 April 2020 12:00 | 847.64 |
32 |
39 |
|
| 12 April 2020 18:00 | 847.67 |
172 |
39 |
|
| 12 April 2020 24:00 | 847.71 |
201 |
39 |
|
| 13 April 2020 06:00 | 847.85 |
840 |
39 |
1.21 |
| 13 April 2020 12:00 | 848.02 |
925 |
39 |
|
| 13 April 2020 18:00 | 848.18 |
902 |
39 |
|
| 13 April 2020 24:00 | 848.29 |
760 |
39 |
|
| 14 April 2020 06:00 | 848.30 |
233 |
57 |
0.00 |
| 14 April 2020 12:00 | 848.42 |
554 |
88 |
|
| 14 April 2020 18:00 | 848.47 |
371 |
160 |
|
| 14 April 2020 24:00 | 848.49 |
322 |
160 |
|
| 15 April 2020 06:00 | 848.51 |
252 |
160 |
0.00 |
| 15 April 2020 12:00 | 848.51 |
195 |
160 |
|
| 15 April 2020 18:00 | 848.56 |
337 |
160 |
|
| 15 April 2020 24:00 | 848.54 |
139 |
160 |
|
| 16 April 2020 06:00 | 848.56 |
231 |
160 |
0.09 |
| 16 April 2020 12:00 | 848.56 |
174 |
160 |
|
| 16 April 2020 18:00 | 848.56 |
174 |
160 |
|
| 16 April 2020 24:00 | 848.56 |
174 |
160 |
|
| 17 April 2020 06:00 | 848.57 |
238 |
160 |
0.00 |
| 17 April 2020 12:00 | 848.57 |
210 |
160 |
|
| 17 April 2020 18:00 | 848.60 |
295 |
160 |
|
| 17 April 2020 24:00 | 848.63 |
295 |
160 |
|
| 18 April 2020 06:00 | 848.68 |
410 |
188 |
0.57 |
| 18 April 2020 12:00 | 848.70 |
339 |
324 |
|
| 18 April 2020 18:00 | 848.72 |
407 |
324 |
|
| 18 April 2020 24:00 | 848.72 |
351 |
324 |
|
| 19 April 2020 06:00 | 848.72 |
310 |
324 |
0.00 |
| 19 April 2020 12:00 | 848.72 |
310 |
324 |
|
| 19 April 2020 18:00 | 848.71 |
282 |
324 |
|
| 19 April 2020 24:00 | 848.70 |
282 |
324 |
|
| 20 April 2020 06:00 | 848.70 |
272 |
297 |
0.00 |
| 20 April 2020 12:00 | 848.69 |
229 |
241 |
|
| 20 April 2020 18:00 | 848.67 |
173 |
241 |
|
| 20 April 2020 24:00 | 848.66 |
202 |
241 |
|
| 21 April 2020 06:00 | 848.65 |
175 |
214 |
0.00 |
| 21 April 2020 12:00 | 848.64 |
161 |
160 |
|
| 21 April 2020 18:00 | 848.64 |
163 |
160 |
|
| 21 April 2020 24:00 | 848.64 |
163 |
160 |
|
| 22 April 2020 06:00 | 848.65 |
170 |
160 |
0.00 |
| 22 April 2020 12:00 | 848.64 |
113 |
147 |
|
| 22 April 2020 18:00 | 848.62 |
78 |
79 |
|
| 22 April 2020 24:00 | 848.63 |
129 |
79 |
|
| 23 April 2020 06:00 | 848.64 |
233 |
79 |
0.00 |
| 23 April 2020 12:00 | 848.67 |
289 |
324 |
|
| 23 April 2020 18:00 | 848.71 |
440 |
324 |
|
| 23 April 2020 24:00 | 848.72 |
355 |
324 |
|
| 24 April 2020 06:00 | 848.74 |
353 |
324 |
0.50 |
| 24 April 2020 12:00 | 848.74 |
296 |
324 |
|
| 24 April 2020 18:00 | 848.71 |
211 |
324 |
|
| 24 April 2020 24:00 | 848.68 |
211 |
324 |
|
| 25 April 2020 06:00 | 848.67 |
239 |
324 |
0.00 |
| 25 April 2020 12:00 | 848.63 |
154 |
324 |
|
| 25 April 2020 18:00 | 848.61 |
211 |
324 |
|
| 25 April 2020 24:00 | 848.60 |
239 |
324 |
|
| 26 April 2020 06:00 | 848.58 |
350 |
324 |
0.29 |
| 26 April 2020 12:00 | 848.59 |
435 |
290 |
|
| 26 April 2020 18:00 | 848.61 |
446 |
283 |
|
| 26 April 2020 24:00 | 848.73 |
726 |
283 |
|
| 27 April 2020 06:00 | 848.85 |
859 |
283 |
0.30 |
| 27 April 2020 12:00 | 848.93 |
746 |
339 |
|
| 27 April 2020 18:00 | 848.98 |
689 |
408 |
|
| 27 April 2020 24:00 | 849.03 |
724 |
408 |
|
| 28 April 2020 06:00 | 849.04 |
444 |
408 |
0.00 |
| 28 April 2020 12:00 | 849.04 |
415 |
408 |
|
| 28 April 2020 18:00 | 849.05 |
444 |
408 |
|
| 28 April 2020 24:00 | 849.04 |
386 |
408 |
|
| 29 April 2020 06:00 | 849.04 |
394 |
408 |
0.00 |
| 29 April 2020 12:00 | 849.01 |
308 |
408 |
|
| 29 April 2020 18:00 | 849.02 |
422 |
408 |
|
| 29 April 2020 24:00 | 849.02 |
394 |
408 |
|
| 30 April 2020 06:00 | 849.00 |
342 |
408 |
0.37 |
| 30 April 2020 12:00 | 849.02 |
457 |
389 |
|
| 30 April 2020 18:00 | 849.02 |
389 |
242 |
|
| 30 April 2020 24:00 | 849.04 |
373 |
242 |
|
| 1 May 2020 06:00 | 849.06 |
321 |
242 |
0.00 |
| 1 May 2020 12:00 | 849.06 |
263 |
242 |
|
| 1 May 2020 18:00 | 849.07 |
292 |
242 |
|
| 1 May 2020 24:00 | 849.07 |
263 |
242 |
|
| 2 May 2020 06:00 | 849.07 |
234 |
242 |
0.04 |
| 2 May 2020 12:00 | 849.06 |
206 |
242 |
|
| 2 May 2020 18:00 | 849.06 |
234 |
242 |
|
| 2 May 2020 24:00 | 849.06 |
234 |
242 |
|
| 3 May 2020 06:00 | 849.06 |
382 |
284 |
0.38 |
| 3 May 2020 12:00 | 849.14 |
633 |
496 |
|
| 3 May 2020 18:00 | 849.17 |
595 |
496 |
|
| 3 May 2020 24:00 | 849.16 |
480 |
496 |
|
| 4 May 2020 06:00 | 849.17 |
510 |
496 |
0.71 |
| 4 May 2020 12:00 | 849.16 |
452 |
496 |
|
| 4 May 2020 18:00 | 849.13 |
395 |
496 |
|
| 4 May 2020 24:00 | 849.14 |
510 |
495 |
|
| 5 May 2020 06:00 | 849.10 |
263 |
190 |
0.04 |
| 5 May 2020 12:00 | 849.10 |
225 |
146 |
|
| 5 May 2020 18:00 | 849.12 |
261 |
325 |
|
| 5 May 2020 24:00 | 849.12 |
293 |
325 |
|
| 6 May 2020 06:00 | 849.10 |
209 |
325 |
0.00 |
| 6 May 2020 12:00 | 849.08 |
209 |
287 |
|
| 6 May 2020 18:00 | 849.08 |
248 |
242 |
|
| 6 May 2020 24:00 | 849.06 |
168 |
242 |
|
| 7 May 2020 06:00 | 849.06 |
198 |
242 |
0.00 |
| 7 May 2020 12:00 | 849.03 |
112 |
205 |
|
| 7 May 2020 18:00 | 849.03 |
180 |
160 |
|
| 7 May 2020 24:00 | 849.02 |
129 |
160 |
|
| 8 May 2020 06:00 | 849.01 |
160 |
160 |
0.00 |
| 8 May 2020 12:00 | 849.04 |
275 |
160 |
|
| 8 May 2020 18:00 | 849.06 |
247 |
160 |
|
| 8 May 2020 24:00 | 849.06 |
189 |
160 |
|
| 9 May 2020 06:00 | 849.05 |
116 |
137 |
0.37 |
| 9 May 2020 12:00 | 849.04 |
104 |
79 |
|
| 9 May 2020 18:00 | 849.06 |
161 |
79 |
|
| 9 May 2020 24:00 | 849.07 |
133 |
79 |
|
| 10 May 2020 06:00 | 849.07 |
79 |
79 |
0.00 |
| 10 May 2020 12:00 | 849.08 |
140 |
120 |
|
| 10 May 2020 18:00 | 849.11 |
217 |
120 |
|
| 10 May 2020 24:00 | 849.10 |
102 |
120 |
|
| 11 May 2020 06:00 | 849.09 |
84 |
120 |
0.80 |
| 11 May 2020 12:00 | 849.08 |
84 |
120 |
|
| 11 May 2020 18:00 | 849.10 |
170 |
120 |
|
| 11 May 2020 24:00 | 849.09 |
84 |
120 |
|
| 12 May 2020 06:00 | 849.10 |
141 |
120 |
0.04 |
| 12 May 2020 12:00 | 849.09 |
84 |
120 |
|
| 12 May 2020 18:00 | 849.08 |
84 |
120 |
|
| 12 May 2020 24:00 | 849.08 |
113 |
120 |
|
| 13 May 2020 06:00 | 849.08 |
105 |
120 |
0.00 |
| 13 May 2020 12:00 | 849.08 |
105 |
120 |
|
| 13 May 2020 18:00 | 849.06 |
48 |
120 |
|
| 13 May 2020 24:00 | 849.06 |
105 |
120 |
|
| 14 May 2020 06:00 | 849.06 |
143 |
102 |
0.00 |
| 14 May 2020 12:00 | 849.06 |
134 |
79 |
|
| 14 May 2020 18:00 | 849.06 |
123 |
79 |
|
| 14 May 2020 24:00 | 849.11 |
267 |
79 |
|
| 15 May 2020 06:00 | 849.12 |
143 |
79 |
0.25 |
| 15 May 2020 12:00 | 849.12 |
114 |
86 |
|
| 15 May 2020 18:00 | 849.15 |
204 |
120 |
|
| 15 May 2020 24:00 | 849.15 |
134 |
120 |
|
| 16 May 2020 06:00 | 849.16 |
154 |
120 |
0.05 |
| 16 May 2020 12:00 | 849.16 |
125 |
120 |
|
| 16 May 2020 18:00 | 849.17 |
154 |
161 |
|
| 16 May 2020 24:00 | 849.15 |
88 |
161 |
|
| 17 May 2020 06:00 | 849.14 |
117 |
161 |
0.02 |
| 17 May 2020 12:00 | 849.13 |
117 |
160 |
|
| 17 May 2020 18:00 | 849.12 |
117 |
160 |
|
| 17 May 2020 24:00 | 849.13 |
175 |
160 |
|
| 18 May 2020 06:00 | 849.11 |
254 |
97 |
0.04 |
| 18 May 2020 12:00 | 849.12 |
309 |
79 |
|
| 18 May 2020 18:00 | 849.17 |
415 |
79 |
|
| 18 May 2020 24:00 | 849.38 |
875 |
79 |
|
| 19 May 2020 06:00 | 849.91 |
4437 |
80 |
2.50 |
| 19 May 2020 12:00 | 851.12 |
6436 |
81 |
|
| 19 May 2020 18:00 | 852.37 |
6618 |
82 |
|
| 19 May 2020 24:00 | 853.23 |
5501 |
82 |
|
| 20 May 2020 06:00 | 853.72 |
2508 |
165 |
1.25 |
| 20 May 2020 12:00 | 854.02 |
1972 |
1239 |
|
| 20 May 2020 18:00 | 854.08 |
1781 |
1265 |
|
| 20 May 2020 24:00 | 854.06 |
1547 |
1265 |
|
| 21 May 2020 06:00 | 854.01 |
891 |
2218 |
0.00 |
| 21 May 2020 12:00 | 853.80 |
883 |
2533 |
|
| 21 May 2020 18:00 | 853.50 |
767 |
2530 |
|
| 21 May 2020 24:00 | 853.20 |
766 |
2526 |
|
| 22 May 2020 06:00 | 852.88 |
575 |
2523 |
0.00 |
| 22 May 2020 12:00 | 852.56 |
583 |
2429 |
|
| 22 May 2020 18:00 | 852.23 |
506 |
2199 |
|
| 22 May 2020 24:00 | 851.96 |
573 |
2196 |
|
| 23 May 2020 06:00 | 851.66 |
407 |
2193 |
0.02 |
| 23 May 2020 12:00 | 851.36 |
406 |
1563 |
|
| 23 May 2020 18:00 | 851.15 |
357 |
1561 |
|
| 23 May 2020 24:00 | 850.95 |
387 |
1560 |
|
| 24 May 2020 06:00 | 850.78 |
534 |
1559 |
0.24 |
| 24 May 2020 12:00 | 850.60 |
504 |
1557 |
|
| 24 May 2020 18:00 | 850.41 |
474 |
1556 |
|
| 24 May 2020 24:00 | 850.22 |
473 |
1555 |
|
| 25 May 2020 06:00 | 850.02 |
423 |
1553 |
0.00 |
| 25 May 2020 12:00 | 849.80 |
370 |
1273 |
|
| 25 May 2020 18:00 | 849.66 |
461 |
497 |
|
| 25 May 2020 24:00 | 849.69 |
562 |
497 |
|
| 26 May 2020 06:00 | 849.69 |
392 |
569 |
0.50 |
| 26 May 2020 12:00 | 849.65 |
313 |
931 |
|
| 26 May 2020 18:00 | 849.51 |
206 |
930 |
|
| 26 May 2020 24:00 | 849.38 |
235 |
930 |
|
| 27 May 2020 06:00 | 849.25 |
191 |
796 |
0.00 |
| 27 May 2020 12:00 | 849.14 |
182 |
419 |
|
| 27 May 2020 18:00 | 849.10 |
195 |
325 |
|
| 27 May 2020 24:00 | 849.09 |
234 |
325 |
|
| 28 May 2020 06:00 | 849.08 |
246 |
284 |
0.12 |
| 28 May 2020 12:00 | 849.07 |
225 |
201 |
|
| 28 May 2020 18:00 | 849.08 |
241 |
201 |
|
| 28 May 2020 24:00 | 849.07 |
184 |
201 |
|
| 29 May 2020 06:00 | 849.06 |
244 |
201 |
0.00 |
| 29 May 2020 12:00 | 849.06 |
273 |
313 |
|
| 29 May 2020 18:00 | 849.11 |
472 |
201 |
|
| 29 May 2020 24:00 | 849.15 |
388 |
201 |
|
| 30 May 2020 06:00 | 849.17 |
272 |
201 |
0.57 |
| 30 May 2020 12:00 | 849.17 |
214 |
224 |
|
| 30 May 2020 18:00 | 849.17 |
226 |
283 |
|
| 30 May 2020 24:00 | 849.15 |
198 |
283 |
|
| 31 May 2020 06:00 | 849.13 |
148 |
283 |
0.00 |
| 31 May 2020 12:00 | 849.11 |
148 |
187 |
|
| 31 May 2020 18:00 | 849.09 |
100 |
160 |
|
| 31 May 2020 24:00 | 849.08 |
115 |
160 |
|
| 1 June 2020 06:00 | 849.08 |
140 |
160 |
0.00 |
| 1 June 2020 12:00 | 849.07 |
112 |
156 |
|
| 1 June 2020 18:00 | 849.06 |
109 |
120 |
|
| 1 June 2020 24:00 | 849.06 |
120 |
120 |
|
| 2 June 2020 06:00 | 849.05 |
73 |
120 |
0.00 |
| 2 June 2020 12:00 | 849.04 |
73 |
57 |
|
| 2 June 2020 18:00 | 849.04 |
71 |
40 |
|
| 2 June 2020 24:00 | 849.06 |
119 |
40 |
|
| 3 June 2020 06:00 | 849.05 |
47 |
40 |
0.00 |
| 3 June 2020 12:00 | 849.05 |
76 |
40 |
|
| 3 June 2020 18:00 | 849.06 |
104 |
40 |
|
| 3 June 2020 24:00 | 849.11 |
219 |
40 |
|
| 4 June 2020 06:00 | 849.16 |
450 |
94 |
0.05 |
| 4 June 2020 12:00 | 849.20 |
449 |
161 |
|
| 4 June 2020 18:00 | 849.31 |
683 |
161 |
|
| 4 June 2020 24:00 | 849.43 |
712 |
161 |
|
| 5 June 2020 06:00 | 849.50 |
466 |
320 |
0.49 |
| 5 June 2020 12:00 | 849.50 |
344 |
496 |
|
| 5 June 2020 18:00 | 849.47 |
346 |
496 |
|
| 5 June 2020 24:00 | 849.43 |
317 |
496 |
|
| 6 June 2020 06:00 | 849.40 |
270 |
496 |
0.02 |
| 6 June 2020 12:00 | 849.34 |
184 |
468 |
|
| 6 June 2020 18:00 | 849.30 |
227 |
325 |
|
| 6 June 2020 24:00 | 849.27 |
185 |
325 |
|
| 7 June 2020 06:00 | 849.24 |
140 |
325 |
0.00 |
| 7 June 2020 12:00 | 849.20 |
111 |
290 |
|
| 7 June 2020 18:00 | 849.18 |
151 |
201 |
|
| 7 June 2020 24:00 | 849.16 |
107 |
201 |
|
| 8 June 2020 06:00 | 849.14 |
68 |
201 |
0.00 |
| 8 June 2020 12:00 | 849.13 |
82 |
167 |
|
| 8 June 2020 18:00 | 849.09 |
30 |
79 |
|
| 8 June 2020 24:00 | 849.09 |
66 |
79 |
|
| 9 June 2020 06:00 | 849.09 |
112 |
79 |
0.00 |
| 9 June 2020 12:00 | 849.09 |
112 |
79 |
|
| 9 June 2020 18:00 | 849.16 |
212 |
79 |
|
| 9 June 2020 24:00 | 849.12 |
54 |
79 |
|
| 10 June 2020 06:00 | 849.12 |
90 |
79 |
0.47 |
| 10 June 2020 12:00 | 849.12 |
90 |
79 |
|
| 10 June 2020 18:00 | 849.19 |
191 |
79 |
|
| 10 June 2020 24:00 | 849.13 |
4 |
79 |
|
| 11 June 2020 06:00 | 849.14 |
101 |
79 |
0.30 |
| 11 June 2020 12:00 | 849.13 |
43 |
79 |
|
| 11 June 2020 18:00 | 849.12 |
43 |
79 |
|
| 11 June 2020 24:00 | 849.12 |
72 |
79 |
|
| 12 June 2020 06:00 | 849.11 |
22 |
79 |
0.00 |
| 12 June 2020 12:00 | 849.10 |
22 |
79 |
|
| 12 June 2020 18:00 | 849.09 |
22 |
79 |
|
| 12 June 2020 24:00 | 849.08 |
22 |
79 |
|
| 13 June 2020 06:00 | 849.08 |
79 |
79 |
0.00 |
| 13 June 2020 12:00 | 849.09 |
40 |
70 |
|
| 13 June 2020 18:00 | 849.05 |
3 |
48 |
|
| 13 June 2020 24:00 | 849.05 |
29 |
48 |
|
| 14 June 2020 06:00 | 849.05 |
36 |
48 |
0.03 |
| 14 June 2020 12:00 | 849.05 |
36 |
37 |
|
| 14 June 2020 18:00 | 849.04 |
2 |
24 |
|
| 14 June 2020 24:00 | 849.04 |
24 |
24 |
|
| 15 June 2020 06:00 | 849.04 |
22 |
22 |
0.00 |
| 15 June 2020 12:00 | 849.04 |
21 |
16 |
|
| 15 June 2020 18:00 | 849.04 |
18 |
16 |
|
| 15 June 2020 24:00 | 849.04 |
18 |
16 |
|
| 16 June 2020 06:00 | 849.04 |
23 |
16 |
0.00 |
| 16 June 2020 12:00 | 849.04 |
23 |
16 |
|
| 16 June 2020 18:00 | 849.04 |
23 |
16 |
|
| 16 June 2020 24:00 | 849.05 |
52 |
16 |
|
| 17 June 2020 06:00 | 849.05 |
16 |
16 |
0.00 |
| 17 June 2020 12:00 | 849.05 |
16 |
16 |
|
| 17 June 2020 18:00 | 849.05 |
16 |
16 |
|
| 17 June 2020 24:00 | 849.05 |
16 |
16 |
|
| 18 June 2020 06:00 | 849.05 |
73 |
16 |
0.00 |
| 18 June 2020 12:00 | 849.05 |
73 |
16 |
|
| 18 June 2020 18:00 | 849.05 |
73 |
16 |
|
| 18 June 2020 24:00 | 849.13 |
303 |
16 |
|
| 19 June 2020 06:00 | 849.14 |
39 |
16 |
0.17 |
| 19 June 2020 12:00 | 849.14 |
25 |
56 |
|
| 19 June 2020 18:00 | 849.14 |
35 |
80 |
|
| 19 June 2020 24:00 | 849.12 |
12 |
80 |
|
| 20 June 2020 06:00 | 849.12 |
35 |
80 |
0.00 |
| 20 June 2020 12:00 | 849.12 |
35 |
16 |
|
| 20 June 2020 18:00 | 849.11 |
4 |
16 |
|
| 20 June 2020 24:00 | 849.10 |
4 |
16 |
|
| 21 June 2020 06:00 | 849.09 |
15 |
16 |
0.00 |
| 21 June 2020 12:00 | 849.08 |
15 |
80 |
|
| 21 June 2020 18:00 | 849.08 |
45 |
80 |
|
| 21 June 2020 24:00 | 849.09 |
60 |
80 |
|
| 22 June 2020 06:00 | 849.08 |
16 |
80 |
0.07 |
| 22 June 2020 12:00 | 849.06 |
2 |
64 |
|
| 22 June 2020 18:00 | 849.06 |
26 |
60 |
|
| 22 June 2020 24:00 | 849.05 |
11 |
60 |
|
| 23 June 2020 06:00 | 849.08 |
205 |
60 |
0.50 |
| 23 June 2020 12:00 | 849.11 |
205 |
85 |
|
| 23 June 2020 18:00 | 849.12 |
160 |
101 |
|
| 23 June 2020 24:00 | 849.12 |
139 |
101 |
|
| 24 June 2020 06:00 | 849.10 |
29 |
101 |
0.25 |
| 24 June 2020 12:00 | 849.09 |
43 |
101 |
|
| 24 June 2020 18:00 | 849.11 |
86 |
101 |
|
| 24 June 2020 24:00 | 849.08 |
14 |
101 |
|
| 25 June 2020 06:00 | 849.08 |
48 |
91 |
0.02 |
| 25 June 2020 12:00 | 849.07 |
31 |
80 |
|
| 25 June 2020 18:00 | 849.06 |
29 |
80 |
|
| 25 June 2020 24:00 | 849.04 |
14 |
80 |
|
| 26 June 2020 06:00 | 849.03 |
39 |
62 |
0.00 |
| 26 June 2020 12:00 | 849.03 |
59 |
40 |
|
| 26 June 2020 18:00 | 849.04 |
76 |
40 |
|
| 26 June 2020 24:00 | 849.04 |
47 |
40 |
|
| 27 June 2020 06:00 | 849.02 |
6 |
40 |
0.18 |
| 27 June 2020 12:00 | 849.01 |
14 |
31 |
|
| 27 June 2020 18:00 | 849.03 |
34 |
20 |
|
| 27 June 2020 24:00 | 849.03 |
18 |
20 |
|
| 28 June 2020 06:00 | 849.04 |
63 |
20 |
0.00 |
| 28 June 2020 12:00 | 849.04 |
34 |
20 |
|
| 28 June 2020 18:00 | 849.04 |
34 |
20 |
|
| 28 June 2020 24:00 | 849.05 |
63 |
20 |
|
| 29 June 2020 06:00 | 849.03 |
0 |
20 |
0.00 |
| 29 June 2020 12:00 | 849.04 |
0 |
20 |
|
| 29 June 2020 18:00 | 849.04 |
0 |
20 |
|
| 29 June 2020 24:00 | 849.03 |
0 |
20 |
|
| 30 June 2020 06:00 | 849.03 |
70 |
20 |
0.00 |
| 30 June 2020 12:00 | 849.05 |
127 |
20 |
|
| 30 June 2020 18:00 | 849.04 |
41 |
20 |
|
| 30 June 2020 24:00 | 849.10 |
243 |
20 |
|
| 1 July 2020 06:00 | 849.15 |
264 |
20 |
0.00 |
| 1 July 2020 12:00 | 849.19 |
235 |
20 |
|
| 1 July 2020 18:00 | 849.21 |
178 |
20 |
|
| 1 July 2020 24:00 | 849.24 |
207 |
20 |
|
| 2 July 2020 06:00 | 849.25 |
86 |
87 |
0.00 |
| 2 July 2020 12:00 | 849.25 |
90 |
163 |
|
| 2 July 2020 18:00 | 849.24 |
99 |
163 |
|
| 2 July 2020 24:00 | 849.23 |
99 |
163 |
|
| 3 July 2020 06:00 | 849.21 |
48 |
163 |
0.00 |
| 3 July 2020 12:00 | 849.19 |
48 |
163 |
|
| 3 July 2020 18:00 | 849.17 |
48 |
163 |
|
| 3 July 2020 24:00 | 849.15 |
48 |
163 |
|
| 4 July 2020 06:00 | 849.14 |
46 |
125 |
0.00 |
| 4 July 2020 12:00 | 849.11 |
8 |
80 |
|
| 4 July 2020 18:00 | 849.11 |
39 |
80 |
|
| 4 July 2020 24:00 | 849.09 |
11 |
80 |
|
| 5 July 2020 06:00 | 849.08 |
13 |
48 |
0.00 |
| 5 July 2020 12:00 | 849.08 |
16 |
16 |
|
| 5 July 2020 18:00 | 849.07 |
5 |
16 |
|
| 5 July 2020 24:00 | 849.07 |
12 |
16 |
|
| 6 July 2020 06:00 | 849.08 |
47 |
16 |
0.00 |
| 6 July 2020 12:00 | 849.07 |
18 |
31 |
|
| 6 July 2020 18:00 | 849.07 |
36 |
31 |
|
| 6 July 2020 24:00 | 849.08 |
51 |
31 |
|
| 7 July 2020 06:00 | 849.10 |
92 |
31 |
0.00 |
| 7 July 2020 12:00 | 849.10 |
63 |
31 |
|
| 7 July 2020 18:00 | 849.08 |
35 |
31 |
|
| 7 July 2020 24:00 | 849.11 |
106 |
31 |
|
| 8 July 2020 06:00 | 849.10 |
6 |
31 |
0.00 |
| 8 July 2020 12:00 | 849.10 |
20 |
31 |
|
| 8 July 2020 18:00 | 849.11 |
35 |
31 |
|
| 8 July 2020 24:00 | 849.10 |
6 |
31 |
|
| 9 July 2020 06:00 | 849.12 |
139 |
31 |
0.00 |
| 9 July 2020 12:00 | 849.12 |
81 |
31 |
|
| 9 July 2020 18:00 | 849.19 |
283 |
31 |
|
| 9 July 2020 24:00 | 849.17 |
24 |
31 |
|
| 10 July 2020 06:00 | 849.17 |
10 |
31 |
0.12 |
| 10 July 2020 12:00 | 849.17 |
10 |
16 |
|
| 10 July 2020 18:00 | 849.18 |
13 |
16 |
|
| 10 July 2020 24:00 | 849.16 |
2 |
16 |
|
| 11 July 2020 06:00 | 849.16 |
0 |
16 |
0.00 |
| 11 July 2020 12:00 | 849.16 |
0 |
16 |
|
| 11 July 2020 18:00 | 849.15 |
0 |
16 |
|
| 11 July 2020 24:00 | 849.14 |
0 |
16 |
|
| 12 July 2020 06:00 | 849.13 |
16 |
16 |
0.00 |
| 12 July 2020 12:00 | 849.13 |
45 |
16 |
|
| 12 July 2020 18:00 | 849.16 |
131 |
16 |
|
| 12 July 2020 24:00 | 849.18 |
102 |
16 |
|
| 13 July 2020 06:00 | 849.18 |
0 |
19 |
0.05 |
| 13 July 2020 12:00 | 849.17 |
0 |
16 |
|
| 13 July 2020 18:00 | 849.17 |
0 |
16 |
|
| 13 July 2020 24:00 | 849.16 |
0 |
16 |
|
| 14 July 2020 06:00 | 849.16 |
17 |
16 |
0.00 |
| 14 July 2020 12:00 | 849.16 |
17 |
20 |
|
| 14 July 2020 18:00 | 849.16 |
19 |
20 |
|
| 14 July 2020 24:00 | 849.16 |
19 |
20 |
|
| 15 July 2020 06:00 | 849.15 |
0 |
20 |
0.00 |
| 15 July 2020 12:00 | 849.15 |
0 |
20 |
|
| 15 July 2020 18:00 | 849.14 |
0 |
20 |
|
| 15 July 2020 24:00 | 849.14 |
0 |
20 |
|
| 16 July 2020 06:00 | 849.13 |
0 |
17 |
0.00 |
| 16 July 2020 12:00 | 849.12 |
0 |
16 |
|
| 16 July 2020 18:00 | 849.11 |
0 |
16 |
|
| 16 July 2020 24:00 | 849.11 |
0 |
16 |
|
| 17 July 2020 06:00 | 849.11 |
0 |
16 |
0.04 |
| 17 July 2020 12:00 | 849.11 |
0 |
16 |
|
| 17 July 2020 18:00 | 849.10 |
0 |
16 |
|
| 17 July 2020 24:00 | 849.09 |
0 |
16 |
|
| 18 July 2020 06:00 | 849.08 |
0 |
16 |
0.00 |
| 18 July 2020 12:00 | 849.08 |
0 |
16 |
|
| 18 July 2020 18:00 | 849.07 |
0 |
16 |
|
| 18 July 2020 24:00 | 849.07 |
0 |
16 |
|
| 19 July 2020 06:00 | 849.05 |
22 |
16 |
0.00 |
| 19 July 2020 12:00 | 849.05 |
29 |
16 |
|
| 19 July 2020 18:00 | 849.12 |
54 |
16 |
|
| 19 July 2020 24:00 | 849.08 |
15 |
16 |
|
| 20 July 2020 06:00 | 849.07 |
0 |
16 |
0.41 |
| 20 July 2020 12:00 | 849.06 |
0 |
16 |
|
| 20 July 2020 18:00 | 849.06 |
0 |
16 |
|
| 20 July 2020 24:00 | 849.05 |
0 |
16 |
|
| 21 July 2020 06:00 | 849.06 |
2 |
16 |
0.00 |
| 21 July 2020 12:00 | 849.04 |
1 |
16 |
|
| 21 July 2020 18:00 | 849.04 |
2 |
16 |
|
| 21 July 2020 24:00 | 849.04 |
2 |
16 |
|
| 22 July 2020 06:00 | 849.06 |
109 |
16 |
0.16 |
| 22 July 2020 12:00 | 849.06 |
52 |
16 |
|
| 22 July 2020 18:00 | 849.09 |
138 |
16 |
|
| 22 July 2020 24:00 | 849.09 |
52 |
16 |
|
| 23 July 2020 06:00 | 849.09 |
27 |
16 |
0.25 |
| 23 July 2020 12:00 | 849.08 |
12 |
16 |
|
| 23 July 2020 18:00 | 849.11 |
70 |
16 |
|
| 23 July 2020 24:00 | 849.10 |
12 |
16 |
|
| 24 July 2020 06:00 | 849.09 |
0 |
16 |
0.15 |
| 24 July 2020 12:00 | 849.08 |
0 |
16 |
|
| 24 July 2020 18:00 | 849.09 |
4 |
16 |
|
| 24 July 2020 24:00 | 849.09 |
2 |
16 |
|
| 25 July 2020 06:00 | 849.09 |
2 |
16 |
0.00 |
| 25 July 2020 12:00 | 849.08 |
0 |
16 |
|
| 25 July 2020 18:00 | 849.08 |
2 |
16 |
|
| 25 July 2020 24:00 | 849.08 |
2 |
16 |
|
| 26 July 2020 06:00 | 849.08 |
0 |
16 |
0.00 |
| 26 July 2020 12:00 | 849.07 |
0 |
10 |
|
| 26 July 2020 18:00 | 849.07 |
0 |
62 |
|
| 26 July 2020 24:00 | 849.04 |
0 |
62 |
|
| 27 July 2020 06:00 | 849.02 |
10 |
62 |
0.00 |
| 27 July 2020 12:00 | 848.98 |
3 |
34 |
|
| 27 July 2020 18:00 | 848.97 |
12 |
16 |
|
| 27 July 2020 24:00 | 849.02 |
33 |
16 |
|
| 28 July 2020 06:00 | 849.00 |
0 |
16 |
0.27 |
| 28 July 2020 12:00 | 849.00 |
0 |
16 |
|
| 28 July 2020 18:00 | 849.00 |
0 |
16 |
|
| 28 July 2020 24:00 | 849.00 |
0 |
16 |
|
| 29 July 2020 06:00 | 849.00 |
0 |
16 |
0.00 |
| 29 July 2020 12:00 | 848.98 |
0 |
16 |
|
| 29 July 2020 18:00 | 848.98 |
0 |
16 |
|
| 29 July 2020 24:00 | 848.98 |
0 |
16 |
|
| 30 July 2020 06:00 | 848.98 |
37 |
16 |
0.00 |
| 30 July 2020 12:00 | 848.97 |
9 |
16 |
|
| 30 July 2020 18:00 | 849.00 |
122 |
16 |
|
| 30 July 2020 24:00 | 849.01 |
66 |
16 |
|
| 31 July 2020 06:00 | 849.00 |
0 |
5 |
0.42 |
| 31 July 2020 12:00 | 848.98 |
0 |
15 |
|
| 31 July 2020 18:00 | 848.98 |
0 |
31 |
|
| 31 July 2020 24:00 | 848.98 |
0 |
31 |
|
| 1 August 2020 06:00 | 848.97 |
1 |
31 |
0.00 |
| 1 August 2020 12:00 | 848.96 |
1 |
31 |
|
| 1 August 2020 18:00 | 848.96 |
4 |
31 |
|
| 1 August 2020 24:00 | 848.96 |
4 |
31 |
|
| 2 August 2020 06:00 | 848.96 |
0 |
31 |
0.17 |
| 2 August 2020 12:00 | 848.95 |
0 |
31 |
|
| 2 August 2020 18:00 | 848.94 |
0 |
31 |
|
| 2 August 2020 24:00 | 848.93 |
0 |
31 |
|
| 3 August 2020 06:00 | 848.92 |
0 |
31 |
0.03 |
| 3 August 2020 12:00 | 848.90 |
0 |
31 |
|
| 3 August 2020 18:00 | 848.89 |
0 |
31 |
|
| 3 August 2020 24:00 | 848.90 |
0 |
31 |
|
| 4 August 2020 06:00 | 848.88 |
0 |
31 |
0.11 |
| 4 August 2020 12:00 | 848.87 |
0 |
27 |
|
| 4 August 2020 18:00 | 848.87 |
0 |
31 |
|
| 4 August 2020 24:00 | 848.87 |
0 |
31 |
|
| 5 August 2020 06:00 | 848.87 |
27 |
31 |
0.00 |
| 5 August 2020 12:00 | 848.87 |
27 |
16 |
|
| 5 August 2020 18:00 | 848.87 |
20 |
16 |
|
| 5 August 2020 24:00 | 848.87 |
20 |
16 |
|
| 6 August 2020 06:00 | 848.87 |
2 |
16 |
0.00 |
| 6 August 2020 12:00 | 848.85 |
0 |
16 |
|
| 6 August 2020 18:00 | 848.86 |
3 |
16 |
|
| 6 August 2020 24:00 | 848.86 |
2 |
16 |
|
| 7 August 2020 06:00 | 848.86 |
0 |
16 |
0.00 |
| 7 August 2020 12:00 | 848.83 |
0 |
16 |
|
| 7 August 2020 18:00 | 848.84 |
0 |
16 |
|
| 7 August 2020 24:00 | 848.84 |
0 |
16 |
|
| 8 August 2020 06:00 | 848.84 |
0 |
16 |
0.00 |
| 8 August 2020 12:00 | 848.82 |
0 |
16 |
|
| 8 August 2020 18:00 | 848.82 |
0 |
16 |
|
| 8 August 2020 24:00 | 848.81 |
0 |
16 |
|
| 9 August 2020 06:00 | 848.81 |
16 |
16 |
0.00 |
| 9 August 2020 12:00 | 848.81 |
2 |
16 |
|
| 9 August 2020 18:00 | 848.80 |
0 |
16 |
|
| 9 August 2020 24:00 | 848.80 |
2 |
16 |
|
| 10 August 2020 06:00 | 848.79 |
2 |
16 |
0.00 |
| 10 August 2020 12:00 | 848.79 |
30 |
16 |
|
| 10 August 2020 18:00 | 848.79 |
30 |
16 |
|
| 10 August 2020 24:00 | 848.82 |
115 |
16 |
|
| 11 August 2020 06:00 | 848.82 |
16 |
16 |
0.46 |
| 11 August 2020 12:00 | 848.82 |
16 |
16 |
|
| 11 August 2020 18:00 | 848.82 |
16 |
16 |
|
| 11 August 2020 24:00 | 848.82 |
16 |
16 |
|
| 12 August 2020 06:00 | 848.82 |
0 |
3 |
0.00 |
| 12 August 2020 12:00 | 848.82 |
0 |
11 |
|
| 12 August 2020 18:00 | 848.79 |
0 |
16 |
|
| 12 August 2020 24:00 | 848.79 |
0 |
16 |
|
| 13 August 2020 06:00 | 848.78 |
0 |
16 |
0.00 |
| 13 August 2020 12:00 | 848.79 |
4 |
16 |
|
| 13 August 2020 18:00 | 848.79 |
2 |
16 |
|
| 13 August 2020 24:00 | 848.78 |
0 |
16 |
|
| 14 August 2020 06:00 | 848.78 |
16 |
16 |
0.00 |
| 14 August 2020 12:00 | 848.79 |
30 |
16 |
|
| 14 August 2020 18:00 | 848.79 |
16 |
16 |
|
| 14 August 2020 24:00 | 848.78 |
2 |
16 |
|
| 15 August 2020 06:00 | 848.80 |
42 |
16 |
0.34 |
| 15 August 2020 12:00 | 848.81 |
35 |
16 |
|
| 15 August 2020 18:00 | 848.79 |
14 |
16 |
|
| 15 August 2020 24:00 | 848.79 |
28 |
16 |
|
| 16 August 2020 06:00 | 848.79 |
2 |
16 |
0.00 |
| 16 August 2020 12:00 | 848.78 |
0 |
16 |
|
| 16 August 2020 18:00 | 848.77 |
0 |
16 |
|
| 16 August 2020 24:00 | 848.78 |
4 |
16 |
|
| 17 August 2020 06:00 | 848.77 |
0 |
16 |
0.00 |
| 17 August 2020 12:00 | 848.77 |
0 |
16 |
|
| 17 August 2020 18:00 | 848.76 |
0 |
16 |
|
| 17 August 2020 24:00 | 848.75 |
0 |
16 |
|
| 18 August 2020 06:00 | 848.74 |
2 |
16 |
0.08 |
| 18 August 2020 12:00 | 848.76 |
87 |
16 |
|
| 18 August 2020 18:00 | 848.78 |
87 |
16 |
|
| 18 August 2020 24:00 | 848.77 |
2 |
16 |
|
| 19 August 2020 06:00 | 848.77 |
0 |
16 |
0.32 |
| 19 August 2020 12:00 | 848.76 |
0 |
16 |
|
| 19 August 2020 18:00 | 848.75 |
0 |
16 |
|
| 19 August 2020 24:00 | 848.74 |
0 |
16 |
|
| 20 August 2020 06:00 | 848.74 |
2 |
16 |
0.00 |
| 20 August 2020 12:00 | 848.74 |
2 |
16 |
|
| 20 August 2020 18:00 | 848.73 |
0 |
16 |
|
| 20 August 2020 24:00 | 848.73 |
2 |
16 |
|
| 21 August 2020 06:00 | 848.72 |
0 |
16 |
0.00 |
| 21 August 2020 12:00 | 848.71 |
0 |
16 |
|
| 21 August 2020 18:00 | 848.71 |
0 |
16 |
|
| 21 August 2020 24:00 | 848.71 |
0 |
16 |
|
| 22 August 2020 06:00 | 848.70 |
2 |
16 |
0.00 |
| 22 August 2020 12:00 | 848.70 |
16 |
16 |
|
| 22 August 2020 18:00 | 848.70 |
16 |
16 |
|
| 22 August 2020 24:00 | 848.71 |
30 |
16 |
|
| 23 August 2020 06:00 | 848.73 |
87 |
16 |
0.00 |
| 23 August 2020 12:00 | 848.74 |
58 |
16 |
|
| 23 August 2020 18:00 | 848.73 |
2 |
16 |
|
| 23 August 2020 24:00 | 848.73 |
30 |
16 |
|
| 24 August 2020 06:00 | 848.73 |
23 |
16 |
0.00 |
| 24 August 2020 12:00 | 848.73 |
23 |
16 |
|
| 24 August 2020 18:00 | 848.73 |
23 |
16 |
|
| 24 August 2020 24:00 | 848.74 |
51 |
16 |
|
| 25 August 2020 06:00 | 848.74 |
2 |
16 |
0.20 |
| 25 August 2020 12:00 | 848.74 |
0 |
16 |
|
| 25 August 2020 18:00 | 848.72 |
0 |
16 |
|
| 25 August 2020 24:00 | 848.73 |
0 |
16 |
|
| 26 August 2020 06:00 | 848.72 |
0 |
16 |
0.01 |
| 26 August 2020 12:00 | 848.72 |
2 |
16 |
|
| 26 August 2020 18:00 | 848.72 |
2 |
16 |
|
| 26 August 2020 24:00 | 848.72 |
2 |
16 |
|
| 27 August 2020 06:00 | 848.71 |
1 |
16 |
0.00 |
| 27 August 2020 12:00 | 848.71 |
2 |
16 |
|
| 27 August 2020 18:00 | 848.70 |
0 |
16 |
|
| 27 August 2020 24:00 | 848.70 |
2 |
16 |
|
| 28 August 2020 06:00 | 848.70 |
2 |
16 |
0.00 |
| 28 August 2020 12:00 | 848.71 |
41 |
16 |
|
| 28 August 2020 18:00 | 848.71 |
27 |
16 |
|
| 28 August 2020 24:00 | 848.70 |
12 |
16 |
|
| 29 August 2020 06:00 | 848.71 |
41 |
16 |
0.17 |
| 29 August 2020 12:00 | 848.71 |
0 |
16 |
|
| 29 August 2020 18:00 | 848.70 |
0 |
16 |
|
| 29 August 2020 24:00 | 848.70 |
0 |
16 |
|
| 30 August 2020 06:00 | 848.69 |
0 |
16 |
0.00 |
| 30 August 2020 12:00 | 848.68 |
0 |
16 |
|
| 30 August 2020 18:00 | 848.68 |
0 |
16 |
|
| 30 August 2020 24:00 | 848.68 |
0 |
16 |
|
| 31 August 2020 06:00 | 848.67 |
0 |
16 |
0.00 |
| 31 August 2020 12:00 | 848.67 |
2 |
16 |
|
| 31 August 2020 18:00 | 848.66 |
0 |
16 |
|
| 31 August 2020 24:00 | 848.66 |
2 |
16 |
|
| 1 September 2020 06:00 | 848.66 |
2 |
16 |
0.00 |
| 1 September 2020 12:00 | 848.65 |
2 |
16 |
|
| 1 September 2020 18:00 | 848.65 |
16 |
16 |
|
| 1 September 2020 24:00 | 848.65 |
16 |
16 |
|
| 2 September 2020 06:00 | 848.66 |
30 |
16 |
0.01 |
| 2 September 2020 12:00 | 848.66 |
16 |
16 |
|
| 2 September 2020 18:00 | 848.66 |
16 |
16 |
|
| 2 September 2020 24:00 | 848.67 |
30 |
16 |
|
| 3 September 2020 06:00 | 848.66 |
2 |
16 |
0.17 |
| 3 September 2020 12:00 | 848.69 |
50 |
16 |
|
| 3 September 2020 18:00 | 848.67 |
14 |
16 |
|
| 3 September 2020 24:00 | 848.67 |
28 |
16 |
|
| 4 September 2020 06:00 | 848.67 |
28 |
16 |
0.00 |
| 4 September 2020 12:00 | 848.66 |
0 |
16 |
|
| 4 September 2020 18:00 | 848.65 |
0 |
16 |
|
| 4 September 2020 24:00 | 848.64 |
0 |
16 |
|
| 5 September 2020 06:00 | 848.64 |
0 |
16 |
0.00 |
| 5 September 2020 12:00 | 848.62 |
0 |
16 |
|
| 5 September 2020 18:00 | 848.62 |
0 |
16 |
|
| 5 September 2020 24:00 | 848.62 |
0 |
16 |
|
| 6 September 2020 06:00 | 848.62 |
0 |
16 |
0.00 |
| 6 September 2020 12:00 | 848.60 |
0 |
16 |
|
| 6 September 2020 18:00 | 848.60 |
0 |
16 |
|
| 6 September 2020 24:00 | 848.60 |
0 |
16 |
|
| 7 September 2020 06:00 | 848.60 |
0 |
16 |
0.00 |
| 7 September 2020 12:00 | 848.59 |
0 |
16 |
|
| 7 September 2020 18:00 | 848.59 |
0 |
16 |
|
| 7 September 2020 24:00 | 848.58 |
0 |
16 |
|
| 8 September 2020 06:00 | 848.57 |
0 |
16 |
0.00 |
| 8 September 2020 12:00 | 848.57 |
2 |
16 |
|
| 8 September 2020 18:00 | 848.57 |
2 |
16 |
|
| 8 September 2020 24:00 | 848.57 |
2 |
16 |
|
| 9 September 2020 06:00 | 848.56 |
0 |
16 |
0.00 |
| 9 September 2020 12:00 | 848.56 |
0 |
16 |
|
| 9 September 2020 18:00 | 848.55 |
0 |
16 |
|
| 9 September 2020 24:00 | 848.54 |
0 |
16 |
|
| 10 September 2020 06:00 | 848.54 |
0 |
16 |
0.00 |
| 10 September 2020 12:00 | 848.54 |
16 |
16 |
|
| 10 September 2020 18:00 | 848.53 |
2 |
16 |
|
| 10 September 2020 24:00 | 848.54 |
30 |
16 |
|
| 11 September 2020 06:00 | 848.54 |
16 |
16 |
0.00 |
| 11 September 2020 12:00 | 848.53 |
0 |
16 |
|
| 11 September 2020 18:00 | 848.51 |
0 |
16 |
|
| 11 September 2020 24:00 | 848.51 |
0 |
16 |
|
| 12 September 2020 06:00 | 848.51 |
0 |
16 |
0.00 |
| 12 September 2020 12:00 | 848.51 |
73 |
16 |
|
| 12 September 2020 18:00 | 848.50 |
44 |
16 |
|
| 12 September 2020 24:00 | 848.49 |
44 |
16 |
|
| 13 September 2020 06:00 | 848.59 |
356 |
16 |
1.15 |
| 13 September 2020 12:00 | 848.60 |
4 |
16 |
|
| 13 September 2020 18:00 | 848.59 |
0 |
16 |
|
| 13 September 2020 24:00 | 848.59 |
2 |
16 |
|
| 14 September 2020 06:00 | 848.58 |
0 |
16 |
0.05 |
| 14 September 2020 12:00 | 848.58 |
0 |
16 |
|
| 14 September 2020 18:00 | 848.58 |
0 |
16 |
|
| 14 September 2020 24:00 | 848.57 |
0 |
16 |
|
| 15 September 2020 06:00 | 848.56 |
0 |
16 |
0.00 |
| 15 September 2020 12:00 | 848.56 |
0 |
16 |
|
| 15 September 2020 18:00 | 848.55 |
0 |
16 |
|
| 15 September 2020 24:00 | 848.54 |
0 |
16 |
|
| 16 September 2020 06:00 | 848.54 |
0 |
16 |
0.00 |
| 16 September 2020 12:00 | 848.53 |
0 |
16 |
|
| 16 September 2020 18:00 | 848.53 |
0 |
16 |
|
| 16 September 2020 24:00 | 848.53 |
0 |
16 |
|
| 17 September 2020 06:00 | 848.52 |
0 |
16 |
0.00 |
| 17 September 2020 12:00 | 848.52 |
0 |
16 |
|
| 17 September 2020 18:00 | 848.52 |
0 |
16 |
|
| 17 September 2020 24:00 | 848.50 |
0 |
16 |
|
| 18 September 2020 06:00 | 848.50 |
0 |
16 |
0.05 |
| 18 September 2020 12:00 | 848.49 |
0 |
16 |
|
| 18 September 2020 18:00 | 848.47 |
0 |
16 |
|
| 18 September 2020 24:00 | 848.47 |
0 |
16 |
|
| 19 September 2020 06:00 | 848.46 |
0 |
16 |
0.00 |
| 19 September 2020 12:00 | 848.46 |
0 |
16 |
|
| 19 September 2020 18:00 | 848.44 |
0 |
16 |
|
| 19 September 2020 24:00 | 848.44 |
0 |
16 |
|
| 20 September 2020 06:00 | 848.43 |
0 |
16 |
0.00 |
| 20 September 2020 12:00 | 848.43 |
0 |
16 |
|
| 20 September 2020 18:00 | 848.41 |
0 |
16 |
|
| 20 September 2020 24:00 | 848.40 |
0 |
16 |
|
| 21 September 2020 06:00 | 848.40 |
0 |
16 |
0.00 |
| 21 September 2020 12:00 | 848.39 |
0 |
16 |
|
| 21 September 2020 18:00 | 848.39 |
0 |
16 |
|
| 21 September 2020 24:00 | 848.38 |
0 |
16 |
|
| 22 September 2020 06:00 | 848.38 |
0 |
16 |
0.00 |
| 22 September 2020 12:00 | 848.37 |
0 |
16 |
|
| 22 September 2020 18:00 | 848.36 |
0 |
16 |
|
| 22 September 2020 24:00 | 848.36 |
0 |
16 |
|
| 23 September 2020 06:00 | 848.36 |
0 |
16 |
0.00 |
| 23 September 2020 12:00 | 848.35 |
0 |
16 |
|
| 23 September 2020 18:00 | 848.35 |
0 |
16 |
|
| 23 September 2020 24:00 | 848.35 |
0 |
16 |
|
| 24 September 2020 06:00 | 848.34 |
0 |
16 |
0.00 |
| 24 September 2020 12:00 | 848.34 |
2 |
16 |
|
| 24 September 2020 18:00 | 848.33 |
0 |
16 |
|
| 24 September 2020 24:00 | 848.33 |
2 |
16 |
|
| 25 September 2020 06:00 | 848.33 |
2 |
16 |
0.00 |
| 25 September 2020 12:00 | 848.32 |
0 |
16 |
|
| 25 September 2020 18:00 | 848.32 |
2 |
16 |
|
| 25 September 2020 24:00 | 848.32 |
2 |
16 |
|
| 26 September 2020 06:00 | 848.32 |
2 |
16 |
0.00 |
| 26 September 2020 12:00 | 848.31 |
0 |
16 |
|
| 26 September 2020 18:00 | 848.31 |
0 |
16 |
|
| 26 September 2020 24:00 | 848.30 |
0 |
16 |
|
| 27 September 2020 06:00 | 848.30 |
0 |
16 |
0.00 |
| 27 September 2020 12:00 | 848.30 |
2 |
16 |
|
| 27 September 2020 18:00 | 848.29 |
0 |
16 |
|
| 27 September 2020 24:00 | 848.29 |
2 |
16 |
|
| 28 September 2020 06:00 | 848.29 |
2 |
16 |
0.00 |
| 28 September 2020 12:00 | 848.28 |
2 |
16 |
|
| 28 September 2020 18:00 | 848.31 |
59 |
16 |
|
| 28 September 2020 24:00 | 848.30 |
2 |
16 |
|
| 29 September 2020 06:00 | 848.29 |
2 |
16 |
0.28 |
| 29 September 2020 12:00 | 848.29 |
2 |
16 |
|
| 29 September 2020 18:00 | 848.29 |
2 |
16 |
|
| 29 September 2020 24:00 | 848.29 |
2 |
16 |
|
| 30 September 2020 06:00 | 848.28 |
1 |
16 |
0.17 |
| 30 September 2020 12:00 | 848.28 |
2 |
16 |
|
| 30 September 2020 18:00 | 848.28 |
2 |
16 |
|
| 30 September 2020 24:00 | 848.28 |
2 |
16 |
|
| 1 October 2020 06:00 | 848.27 |
0 |
16 |
0.01 |
| 1 October 2020 12:00 | 848.26 |
0 |
16 |
|
| 1 October 2020 18:00 | 848.25 |
0 |
16 |
|
| 1 October 2020 24:00 | 848.25 |
0 |
16 |
|
| 2 October 2020 06:00 | 848.24 |
0 |
16 |
0.00 |
| 2 October 2020 12:00 | 848.23 |
0 |
16 |
|
| 2 October 2020 18:00 | 848.23 |
0 |
16 |
|
| 2 October 2020 24:00 | 848.23 |
0 |
16 |
|
| 3 October 2020 06:00 | 848.20 |
0 |
16 |
0.00 |
| 3 October 2020 12:00 | 848.22 |
44 |
16 |
|
| 3 October 2020 18:00 | 848.21 |
2 |
16 |
|
| 3 October 2020 24:00 | 848.21 |
16 |
16 |
|
| 4 October 2020 06:00 | 848.20 |
2 |
16 |
0.00 |
| 4 October 2020 12:00 | 848.19 |
0 |
16 |
|
| 4 October 2020 18:00 | 848.21 |
6 |
16 |
|
| 4 October 2020 24:00 | 848.20 |
0 |
16 |
|
| 5 October 2020 06:00 | 848.19 |
0 |
16 |
0.14 |
| 5 October 2020 12:00 | 848.18 |
0 |
16 |
|
| 5 October 2020 18:00 | 848.19 |
2 |
31 |
|
| 5 October 2020 24:00 | 848.18 |
1 |
40 |
|
| 6 October 2020 06:00 | 848.17 |
1 |
40 |
0.00 |
| 6 October 2020 12:00 | 848.16 |
0 |
40 |
|
| 6 October 2020 18:00 | 848.15 |
0 |
40 |
|
| 6 October 2020 24:00 | 848.14 |
0 |
40 |
|
| 7 October 2020 06:00 | 848.13 |
0 |
40 |
0.00 |
| 7 October 2020 12:00 | 848.13 |
33 |
40 |
|
| 7 October 2020 18:00 | 848.12 |
13 |
58 |
|
| 7 October 2020 24:00 | 848.11 |
14 |
60 |
|
| 8 October 2020 06:00 | 848.11 |
43 |
60 |
0.00 |
| 8 October 2020 12:00 | 848.09 |
1 |
60 |
|
| 8 October 2020 18:00 | 848.08 |
3 |
60 |
|
| 8 October 2020 24:00 | 848.08 |
5 |
60 |
|
| 9 October 2020 06:00 | 848.07 |
3 |
60 |
0.00 |
| 9 October 2020 12:00 | 848.06 |
3 |
60 |
|
| 9 October 2020 18:00 | 848.05 |
3 |
60 |
|
| 9 October 2020 24:00 | 848.04 |
3 |
60 |
|
| 10 October 2020 06:00 | 848.04 |
60 |
60 |
0.00 |
| 10 October 2020 12:00 | 848.03 |
35 |
60 |
|
| 10 October 2020 18:00 | 848.03 |
49 |
60 |
|
| 10 October 2020 24:00 | 848.06 |
92 |
60 |
|
| 11 October 2020 06:00 | 848.03 |
7 |
60 |
0.00 |
| 11 October 2020 12:00 | 848.02 |
3 |
60 |
|
| 11 October 2020 18:00 | 848.01 |
3 |
60 |
|
| 11 October 2020 24:00 | 848.00 |
3 |
60 |
|
| 12 October 2020 06:00 | 848.00 |
60 |
60 |
0.00 |
| 12 October 2020 12:00 | 847.99 |
4 |
60 |
|
| 12 October 2020 18:00 | 847.99 |
60 |
60 |
|
| 12 October 2020 24:00 | 847.99 |
60 |
60 |
|
| 13 October 2020 06:00 | 848.00 |
116 |
60 |
0.39 |
| 13 October 2020 12:00 | 847.99 |
4 |
60 |
|
| 13 October 2020 18:00 | 847.97 |
0 |
60 |
|
| 13 October 2020 24:00 | 847.97 |
7 |
60 |
|
| 14 October 2020 06:00 | 847.96 |
4 |
60 |
0.00 |
| 14 October 2020 12:00 | 847.94 |
0 |
60 |
|
| 14 October 2020 18:00 | 847.92 |
0 |
60 |
|
| 14 October 2020 24:00 | 847.92 |
0 |
60 |
|
| 15 October 2020 06:00 | 847.91 |
0 |
60 |
0.00 |
| 15 October 2020 12:00 | 847.90 |
23 |
60 |
|
| 15 October 2020 18:00 | 847.91 |
52 |
72 |
|
| 15 October 2020 24:00 | 847.89 |
14 |
80 |
|
| 16 October 2020 06:00 | 847.88 |
28 |
80 |
0.14 |
| 16 October 2020 12:00 | 847.86 |
1 |
80 |
|
| 16 October 2020 18:00 | 847.86 |
9 |
103 |
|
| 16 October 2020 24:00 | 847.83 |
0 |
120 |
|
| 17 October 2020 06:00 | 847.81 |
4 |
120 |
0.00 |
| 17 October 2020 12:00 | 847.79 |
8 |
120 |
|
| 17 October 2020 18:00 | 847.77 |
8 |
120 |
|
| 17 October 2020 24:00 | 847.75 |
8 |
120 |
|
| 18 October 2020 06:00 | 847.73 |
8 |
120 |
0.00 |
| 18 October 2020 12:00 | 847.71 |
8 |
120 |
|
| 18 October 2020 18:00 | 847.70 |
64 |
120 |
|
| 18 October 2020 24:00 | 847.68 |
8 |
120 |
|
| 19 October 2020 06:00 | 847.69 |
176 |
120 |
0.47 |
| 19 October 2020 12:00 | 847.72 |
288 |
120 |
|
| 19 October 2020 18:00 | 847.73 |
176 |
120 |
|
| 19 October 2020 24:00 | 847.73 |
120 |
120 |
|
| 20 October 2020 06:00 | 847.72 |
64 |
120 |
0.69 |
| 20 October 2020 12:00 | 847.69 |
5 |
120 |
|
| 20 October 2020 18:00 | 847.69 |
47 |
120 |
|
| 20 October 2020 24:00 | 847.66 |
5 |
120 |
|
| 21 October 2020 06:00 | 847.65 |
33 |
120 |
0.04 |
| 21 October 2020 12:00 | 847.62 |
4 |
120 |
|
| 21 October 2020 18:00 | 847.62 |
47 |
120 |
|
| 21 October 2020 24:00 | 847.60 |
19 |
120 |
|
| 22 October 2020 06:00 | 847.58 |
19 |
120 |
0.01 |
| 22 October 2020 12:00 | 847.57 |
71 |
134 |
|
| 22 October 2020 18:00 | 847.55 |
28 |
141 |
|
| 22 October 2020 24:00 | 847.53 |
29 |
141 |
|
| 23 October 2020 06:00 | 847.51 |
28 |
141 |
0.00 |
| 23 October 2020 12:00 | 847.48 |
27 |
140 |
|
| 23 October 2020 18:00 | 847.45 |
30 |
153 |
|
| 23 October 2020 24:00 | 847.49 |
233 |
161 |
|
| 24 October 2020 06:00 | 847.46 |
38 |
161 |
0.51 |
| 24 October 2020 12:00 | 847.43 |
7 |
161 |
|
| 24 October 2020 18:00 | 847.40 |
7 |
161 |
|
| 24 October 2020 24:00 | 847.37 |
7 |
161 |
|
| 25 October 2020 06:00 | 847.36 |
63 |
161 |
0.00 |
| 25 October 2020 12:00 | 847.32 |
2 |
161 |
|
| 25 October 2020 18:00 | 847.30 |
9 |
161 |
|
| 25 October 2020 24:00 | 847.27 |
6 |
161 |
|
| 26 October 2020 06:00 | 847.25 |
9 |
161 |
0.01 |
| 26 October 2020 12:00 | 847.22 |
7 |
161 |
|
| 26 October 2020 18:00 | 847.19 |
7 |
161 |
|
| 26 October 2020 24:00 | 847.18 |
63 |
161 |
|
| 27 October 2020 06:00 | 847.15 |
7 |
161 |
0.05 |
| 27 October 2020 12:00 | 847.11 |
0 |
161 |
|
| 27 October 2020 18:00 | 847.10 |
0 |
117 |
|
| 27 October 2020 24:00 | 847.10 |
0 |
100 |
|
| 28 October 2020 06:00 | 847.06 |
0 |
100 |
0.02 |
| 28 October 2020 12:00 | 847.06 |
114 |
100 |
|
| 28 October 2020 18:00 | 847.04 |
57 |
100 |
|
| 28 October 2020 24:00 | 847.05 |
142 |
100 |
|
| 29 October 2020 06:00 | 847.08 |
198 |
100 |
0.80 |
| 29 October 2020 12:00 | 847.16 |
547 |
100 |
|
| 29 October 2020 18:00 | 847.17 |
156 |
100 |
|
| 29 October 2020 24:00 | 847.18 |
156 |
100 |
|
| 30 October 2020 06:00 | 847.18 |
100 |
100 |
0.76 |
| 30 October 2020 12:00 | 847.19 |
111 |
100 |
|
| 30 October 2020 18:00 | 847.16 |
12 |
143 |
|
| 30 October 2020 24:00 | 847.15 |
86 |
161 |
|
| 31 October 2020 06:00 | 847.13 |
58 |
161 |
0.00 |
| 31 October 2020 12:00 | 847.12 |
52 |
161 |
|
| 31 October 2020 18:00 | 847.10 |
38 |
161 |
|
| 31 October 2020 24:00 | 847.08 |
38 |
161 |
|
| 1 November 2020 06:00 | 847.04 |
10 |
161 |
0.00 |
| 1 November 2020 12:00 | 847.01 |
13 |
120 |
|
| 1 November 2020 18:00 | 847.00 |
49 |
100 |
|
| 1 November 2020 24:00 | 847.00 |
77 |
100 |
|
| 2 November 2020 06:00 | 847.00 |
77 |
100 |
0.00 |
| 2 November 2020 12:00 | 846.98 |
3 |
99 |
|
| 2 November 2020 18:00 | 846.96 |
3 |
99 |
|
| 2 November 2020 24:00 | 846.94 |
3 |
99 |
|
| 3 November 2020 06:00 | 846.94 |
58 |
99 |
0.00 |
| 3 November 2020 12:00 | 846.91 |
1 |
99 |
|
| 3 November 2020 18:00 | 846.90 |
4 |
99 |
|
| 3 November 2020 24:00 | 846.88 |
2 |
99 |
|
| 4 November 2020 06:00 | 846.87 |
4 |
99 |
0.00 |
| 4 November 2020 12:00 | 846.85 |
17 |
99 |
|
| 4 November 2020 18:00 | 846.84 |
44 |
99 |
|
| 4 November 2020 24:00 | 846.83 |
44 |
99 |
|
| 5 November 2020 06:00 | 846.83 |
72 |
99 |
0.00 |
| 5 November 2020 12:00 | 846.80 |
5 |
99 |
|
| 5 November 2020 18:00 | 846.79 |
14 |
61 |
|
| 5 November 2020 24:00 | 846.78 |
14 |
59 |
|
| 6 November 2020 06:00 | 846.79 |
27 |
59 |
0.00 |
| 6 November 2020 12:00 | 846.77 |
1 |
59 |
|
| 6 November 2020 18:00 | 846.76 |
4 |
59 |
|
| 6 November 2020 24:00 | 846.76 |
7 |
59 |
|
| 7 November 2020 06:00 | 846.75 |
4 |
59 |
0.00 |
| 7 November 2020 12:00 | 846.74 |
4 |
59 |
|
| 7 November 2020 18:00 | 846.73 |
4 |
59 |
|
| 7 November 2020 24:00 | 846.73 |
59 |
59 |
|
| 8 November 2020 06:00 | 846.72 |
4 |
59 |
0.00 |
| 8 November 2020 12:00 | 846.71 |
4 |
69 |
|
| 8 November 2020 18:00 | 846.70 |
24 |
79 |
|
| 8 November 2020 24:00 | 846.70 |
79 |
79 |
|
| 9 November 2020 06:00 | 846.69 |
24 |
79 |
0.00 |
| 9 November 2020 12:00 | 846.68 |
24 |
79 |
|
| 9 November 2020 18:00 | 846.67 |
24 |
79 |
|
| 9 November 2020 24:00 | 846.66 |
24 |
79 |
|
| 10 November 2020 06:00 | 846.65 |
24 |
79 |
0.00 |
| 10 November 2020 12:00 | 846.65 |
128 |
79 |
|
| 10 November 2020 18:00 | 846.63 |
72 |
79 |
|
| 10 November 2020 24:00 | 846.66 |
210 |
79 |
|
| 11 November 2020 06:00 | 846.72 |
293 |
79 |
0.87 |
| 11 November 2020 12:00 | 846.71 |
24 |
79 |
|
| 11 November 2020 18:00 | 846.71 |
79 |
79 |
|
| 11 November 2020 24:00 | 846.70 |
24 |
79 |
|
| 12 November 2020 06:00 | 846.70 |
79 |
79 |
0.00 |
| 12 November 2020 12:00 | 846.69 |
24 |
79 |
|
| 12 November 2020 18:00 | 846.68 |
24 |
79 |
|
| 12 November 2020 24:00 | 846.68 |
79 |
79 |
|
| 13 November 2020 06:00 | 846.67 |
24 |
79 |
0.00 |
| 13 November 2020 12:00 | 846.66 |
24 |
79 |
|
| 13 November 2020 18:00 | 846.65 |
24 |
79 |
|
| 13 November 2020 24:00 | 846.65 |
79 |
79 |
|
| 14 November 2020 06:00 | 846.65 |
79 |
79 |
0.00 |
| 14 November 2020 12:00 | 846.64 |
22 |
93 |
|
| 14 November 2020 18:00 | 846.62 |
1 |
99 |
|
| 14 November 2020 24:00 | 846.61 |
29 |
99 |
|
| 15 November 2020 06:00 | 846.59 |
1 |
99 |
0.07 |
| 15 November 2020 12:00 | 846.54 |
16 |
99 |
|
| 15 November 2020 18:00 | 846.56 |
65 |
99 |
|
| 15 November 2020 24:00 | 846.56 |
51 |
99 |
|
| 16 November 2020 06:00 | 846.55 |
44 |
99 |
0.06 |
| 16 November 2020 12:00 | 846.52 |
0 |
99 |
|
| 16 November 2020 18:00 | 846.51 |
4 |
99 |
|
| 16 November 2020 24:00 | 846.49 |
2 |
99 |
|
| 17 November 2020 06:00 | 846.48 |
4 |
99 |
0.00 |
| 17 November 2020 12:00 | 846.48 |
99 |
99 |
|
| 17 November 2020 18:00 | 846.47 |
44 |
99 |
|
| 17 November 2020 24:00 | 846.48 |
155 |
99 |
|
| 18 November 2020 06:00 | 846.48 |
99 |
99 |
0.00 |
| 18 November 2020 12:00 | 846.48 |
99 |
99 |
|
| 18 November 2020 18:00 | 846.48 |
99 |
99 |
|
| 18 November 2020 24:00 | 846.47 |
44 |
99 |
|
| 19 November 2020 06:00 | 846.47 |
99 |
99 |
0.00 |
| 19 November 2020 12:00 | 846.45 |
16 |
99 |
|
| 19 November 2020 18:00 | 846.46 |
99 |
99 |
|
| 19 November 2020 24:00 | 846.44 |
16 |
99 |
|
| 20 November 2020 06:00 | 846.43 |
44 |
99 |
0.00 |
| 20 November 2020 12:00 | 846.43 |
99 |
99 |
|
| 20 November 2020 18:00 | 846.42 |
44 |
99 |
|
| 20 November 2020 24:00 | 846.42 |
99 |
99 |
|
| 21 November 2020 06:00 | 846.43 |
155 |
99 |
0.07 |
| 21 November 2020 12:00 | 846.43 |
104 |
132 |
|
| 21 November 2020 18:00 | 846.41 |
50 |
160 |
|
| 21 November 2020 24:00 | 846.39 |
50 |
160 |
|
| 22 November 2020 06:00 | 846.38 |
105 |
160 |
0.03 |
| 22 November 2020 12:00 | 846.37 |
105 |
160 |
|
| 22 November 2020 18:00 | 846.36 |
105 |
160 |
|
| 22 November 2020 24:00 | 846.35 |
105 |
160 |
|
| 23 November 2020 06:00 | 846.33 |
50 |
160 |
0.19 |
| 23 November 2020 12:00 | 846.31 |
50 |
160 |
|
| 23 November 2020 18:00 | 846.29 |
50 |
160 |
|
| 23 November 2020 24:00 | 846.27 |
50 |
160 |
|
| 24 November 2020 06:00 | 846.26 |
105 |
160 |
0.00 |
| 24 November 2020 12:00 | 846.22 |
1 |
160 |
|
| 24 November 2020 18:00 | 846.21 |
84 |
160 |
|
| 24 November 2020 24:00 | 846.20 |
84 |
160 |
|
| 25 November 2020 06:00 | 846.19 |
84 |
160 |
0.20 |
| 25 November 2020 12:00 | 846.24 |
436 |
160 |
|
| 25 November 2020 18:00 | 846.28 |
381 |
160 |
|
| 25 November 2020 24:00 | 846.29 |
215 |
160 |
|
| 26 November 2020 06:00 | 846.32 |
326 |
160 |
0.79 |
| 26 November 2020 12:00 | 846.33 |
269 |
267 |
|
| 26 November 2020 18:00 | 846.33 |
320 |
320 |
|
| 26 November 2020 24:00 | 846.31 |
210 |
320 |
|
| 27 November 2020 06:00 | 846.30 |
265 |
320 |
0.01 |
| 27 November 2020 12:00 | 846.27 |
155 |
320 |
|
| 27 November 2020 18:00 | 846.24 |
154 |
320 |
|
| 27 November 2020 24:00 | 846.21 |
155 |
320 |
|
| 28 November 2020 06:00 | 846.19 |
210 |
320 |
0.00 |
| 28 November 2020 12:00 | 846.16 |
154 |
320 |
|
| 28 November 2020 18:00 | 846.13 |
104 |
234 |
|
| 28 November 2020 24:00 | 846.11 |
88 |
198 |
|
| 29 November 2020 06:00 | 846.09 |
88 |
198 |
0.00 |
| 29 November 2020 12:00 | 846.07 |
87 |
198 |
|
| 29 November 2020 18:00 | 846.07 |
148 |
113 |
|
| 29 November 2020 24:00 | 846.07 |
78 |
78 |
|
| 30 November 2020 06:00 | 846.10 |
244 |
78 |
0.05 |
| 30 November 2020 12:00 | 846.15 |
355 |
118 |
|
| 30 November 2020 18:00 | 846.17 |
268 |
158 |
|
| 30 November 2020 24:00 | 846.21 |
379 |
158 |
|
| 1 December 2020 06:00 | 846.24 |
324 |
158 |
0.21 |
| 1 December 2020 12:00 | 846.25 |
213 |
158 |
|
| 1 December 2020 18:00 | 846.24 |
204 |
269 |
|
| 1 December 2020 24:00 | 846.21 |
114 |
279 |
|
| 2 December 2020 06:00 | 846.21 |
279 |
279 |
0.00 |
| 2 December 2020 12:00 | 846.20 |
224 |
279 |
|
| 2 December 2020 18:00 | 846.17 |
141 |
313 |
|
| 2 December 2020 24:00 | 846.14 |
155 |
320 |
|
| 3 December 2020 06:00 | 846.11 |
154 |
320 |
0.00 |
| 3 December 2020 12:00 | 846.10 |
211 |
212 |
|
| 3 December 2020 18:00 | 846.08 |
48 |
158 |
|
| 3 December 2020 24:00 | 846.07 |
103 |
158 |
|
| 4 December 2020 06:00 | 846.07 |
158 |
158 |
0.00 |
| 4 December 2020 12:00 | 846.05 |
47 |
158 |
|
| 4 December 2020 18:00 | 846.04 |
83 |
128 |
|
| 4 December 2020 24:00 | 846.05 |
173 |
118 |
|
| 5 December 2020 06:00 | 846.05 |
118 |
118 |
0.00 |
| 5 December 2020 12:00 | 846.05 |
118 |
118 |
|
| 5 December 2020 18:00 | 846.04 |
59 |
96 |
|
| 5 December 2020 24:00 | 846.05 |
133 |
78 |
|
| 6 December 2020 06:00 | 846.06 |
133 |
78 |
0.00 |
| 6 December 2020 12:00 | 846.07 |
133 |
79 |
|
| 6 December 2020 18:00 | 846.08 |
134 |
79 |
|
| 6 December 2020 24:00 | 846.07 |
24 |
79 |
|
| 7 December 2020 06:00 | 846.09 |
190 |
79 |
0.00 |
| 7 December 2020 12:00 | 846.07 |
10 |
79 |
|
| 7 December 2020 18:00 | 846.07 |
65 |
79 |
|
| 7 December 2020 24:00 | 846.07 |
65 |
79 |
|
| 8 December 2020 06:00 | 846.07 |
65 |
79 |
0.00 |
| 8 December 2020 12:00 | 846.07 |
79 |
79 |
|
| 8 December 2020 18:00 | 846.06 |
24 |
79 |
|
| 8 December 2020 24:00 | 846.05 |
24 |
79 |
|
| 9 December 2020 06:00 | 846.06 |
134 |
79 |
0.00 |
| 9 December 2020 12:00 | 846.04 |
17 |
79 |
|
| 9 December 2020 18:00 | 846.05 |
100 |
79 |
|
| 9 December 2020 24:00 | 846.05 |
72 |
79 |
|
| 10 December 2020 06:00 | 846.05 |
72 |
79 |
0.00 |
| 10 December 2020 12:00 | 846.04 |
24 |
79 |
|
| 10 December 2020 18:00 | 846.04 |
79 |
79 |
|
| 10 December 2020 24:00 | 846.04 |
79 |
79 |
|
| 11 December 2020 06:00 | 846.03 |
24 |
79 |
0.00 |
| 11 December 2020 12:00 | 846.04 |
96 |
79 |
|
| 11 December 2020 18:00 | 846.02 |
12 |
57 |
|
| 11 December 2020 24:00 | 846.03 |
76 |
39 |
|
| 12 December 2020 06:00 | 846.03 |
49 |
39 |
0.01 |
| 12 December 2020 12:00 | 846.03 |
39 |
39 |
|
| 12 December 2020 18:00 | 846.05 |
159 |
64 |
|
| 12 December 2020 24:00 | 846.05 |
79 |
79 |
|
| 13 December 2020 06:00 | 846.06 |
134 |
79 |
0.17 |
| 13 December 2020 12:00 | 846.05 |
24 |
79 |
|
| 13 December 2020 18:00 | 846.04 |
22 |
68 |
|
| 13 December 2020 24:00 | 846.04 |
59 |
59 |
|
| 14 December 2020 06:00 | 846.03 |
4 |
59 |
0.00 |
| 14 December 2020 12:00 | 846.02 |
33 |
59 |
|
| 14 December 2020 18:00 | 846.03 |
86 |
47 |
|
| 14 December 2020 24:00 | 846.02 |
23 |
39 |
|
| 15 December 2020 06:00 | 846.04 |
106 |
39 |
0.00 |
| 15 December 2020 12:00 | 846.03 |
5 |
39 |
|
| 15 December 2020 18:00 | 846.02 |
4 |
39 |
|
| 15 December 2020 24:00 | 846.03 |
60 |
39 |
|
| 16 December 2020 06:00 | 846.03 |
32 |
39 |
0.00 |
| 16 December 2020 12:00 | 846.02 |
11 |
39 |
|
| 16 December 2020 18:00 | 846.02 |
39 |
39 |
|
| 16 December 2020 24:00 | 846.03 |
67 |
39 |
|
| 17 December 2020 06:00 | 846.03 |
39 |
39 |
0.16 |
| 17 December 2020 12:00 | 846.02 |
4 |
39 |
|
| 17 December 2020 18:00 | 846.02 |
32 |
39 |
|
| 17 December 2020 24:00 | 846.01 |
4 |
39 |
|
| 18 December 2020 06:00 | 846.02 |
60 |
39 |
0.04 |
| 18 December 2020 12:00 | 846.02 |
39 |
39 |
|
| 18 December 2020 18:00 | 846.02 |
36 |
28 |
|
| 18 December 2020 24:00 | 846.02 |
20 |
20 |
|
| 19 December 2020 06:00 | 846.02 |
20 |
20 |
0.00 |
| 19 December 2020 12:00 | 846.02 |
20 |
20 |
|
| 19 December 2020 18:00 | 846.02 |
20 |
20 |
|
| 19 December 2020 24:00 | 846.02 |
20 |
20 |
|
| 20 December 2020 06:00 | 846.02 |
20 |
20 |
0.17 |
| 20 December 2020 12:00 | 846.03 |
44 |
20 |
|
| 20 December 2020 18:00 | 846.02 |
17 |
20 |
|
| 20 December 2020 24:00 | 846.04 |
58 |
20 |
|
| 21 December 2020 06:00 | 846.03 |
17 |
20 |
0.09 |
| 21 December 2020 12:00 | 846.04 |
68 |
20 |
|
| 21 December 2020 18:00 | 846.05 |
68 |
20 |
|
| 21 December 2020 24:00 | 846.04 |
13 |
20 |
|
| 22 December 2020 06:00 | 846.06 |
96 |
20 |
0.00 |
| 22 December 2020 12:00 | 846.06 |
30 |
20 |
|
| 22 December 2020 18:00 | 846.08 |
58 |
20 |
|
| 22 December 2020 24:00 | 846.07 |
17 |
20 |
|
| 23 December 2020 06:00 | 846.07 |
30 |
20 |
0.00 |
| 23 December 2020 12:00 | 846.07 |
20 |
20 |
|
| 23 December 2020 18:00 | 846.07 |
24 |
26 |
|
| 23 December 2020 24:00 | 846.08 |
83 |
28 |
|
| 24 December 2020 06:00 | 846.08 |
28 |
28 |
0.23 |
| 24 December 2020 12:00 | 846.12 |
166 |
28 |
|
| 24 December 2020 18:00 | 846.12 |
55 |
28 |
|
| 24 December 2020 24:00 | 846.11 |
28 |
28 |
|
| 25 December 2020 06:00 | 846.12 |
83 |
28 |
0.00 |
| 25 December 2020 12:00 | 846.14 |
111 |
28 |
|
| 25 December 2020 18:00 | 846.15 |
83 |
28 |
|
| 25 December 2020 24:00 | 846.17 |
110 |
28 |
|
| 26 December 2020 06:00 | 846.16 |
28 |
28 |
0.08 |
| 26 December 2020 12:00 | 846.16 |
28 |
28 |
|
| 26 December 2020 18:00 | 846.17 |
83 |
28 |
|
| 26 December 2020 24:00 | 846.19 |
138 |
28 |
|
| 27 December 2020 06:00 | 846.19 |
28 |
28 |
0.00 |
| 27 December 2020 12:00 | 846.19 |
38 |
28 |
|
| 27 December 2020 18:00 | 846.19 |
43 |
38 |
|
| 27 December 2020 24:00 | 846.18 |
17 |
39 |
|
| 28 December 2020 06:00 | 846.20 |
99 |
39 |
0.00 |
| 28 December 2020 12:00 | 846.22 |
154 |
52 |
|
| 28 December 2020 18:00 | 846.22 |
59 |
59 |
|
| 28 December 2020 24:00 | 846.21 |
4 |
59 |
|
| 29 December 2020 06:00 | 846.20 |
4 |
59 |
0.00 |
| 29 December 2020 12:00 | 846.20 |
67 |
59 |
|
| 29 December 2020 18:00 | 846.22 |
96 |
71 |
|
| 29 December 2020 24:00 | 846.19 |
31 |
79 |
|
| 30 December 2020 06:00 | 846.20 |
86 |
79 |
0.00 |
| 30 December 2020 12:00 | 846.18 |
166 |
79 |
|
| 30 December 2020 18:00 | 846.22 |
335 |
102 |
|
| 30 December 2020 24:00 | 846.28 |
407 |
119 |
|
| 31 December 2020 06:00 | 846.39 |
545 |
119 |
0.77 |
| 31 December 2020 12:00 | 846.46 |
556 |
204 |
|
| 31 December 2020 18:00 | 846.52 |
570 |
239 |
|
| 31 December 2020 24:00 | 846.58 |
570 |
239 |
|